Current 002306 price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-02 | $0.4093 | $0.3970 | $0.4215 |
| 2030-01-03 | $0.4046 | $0.3924 | $0.4167 |
| 2030-01-04 | $0.4000 | $0.3880 | $0.4120 |
| 2030-01-05 | $0.3954 | $0.3835 | $0.4073 |
| 2030-01-06 | $0.3999 | $0.3879 | $0.4119 |
| 2030-01-07 | $0.3999 | $0.3879 | $0.4119 |
| 2030-01-08 | $0.4044 | $0.3923 | $0.4165 |
| 2030-01-09 | $0.3998 | $0.3878 | $0.4118 |
| 2030-01-10 | $0.3952 | $0.3834 | $0.4071 |
| 2030-01-11 | $0.3974 | $0.3854 | $0.4093 |
| 2030-01-12 | $0.3974 | $0.3854 | $0.4093 |
| 2030-01-13 | $0.3952 | $0.3834 | $0.4071 |
| 2030-01-14 | $0.3995 | $0.3875 | $0.4115 |
| 2030-01-15 | $0.3974 | $0.3854 | $0.4093 |
| 2030-01-16 | $0.4019 | $0.3898 | $0.4139 |
| 2030-01-17 | $0.4040 | $0.3919 | $0.4161 |
| 2030-01-18 | $0.3994 | $0.3874 | $0.4113 |
| 2030-01-19 | $0.4039 | $0.3918 | $0.4160 |
| 2030-01-20 | $0.4018 | $0.3897 | $0.4138 |
| 2030-01-21 | $0.4039 | $0.3918 | $0.4160 |
| 2030-01-22 | $0.3997 | $0.3877 | $0.4116 |
| 2030-01-23 | $0.4042 | $0.3921 | $0.4163 |
| 2030-01-24 | $0.4042 | $0.3921 | $0.4163 |
| 2030-01-25 | $0.4000 | $0.3880 | $0.4120 |
| 2030-01-26 | $0.3954 | $0.3835 | $0.4073 |
| 2030-01-27 | $0.3909 | $0.3792 | $0.4026 |
| 2030-01-28 | $0.3864 | $0.3748 | $0.3980 |
| 2030-01-29 | $0.3908 | $0.3791 | $0.4025 |
| 2030-01-30 | $0.3908 | $0.3791 | $0.4025 |
| 2030-01-31 | $0.3952 | $0.3834 | $0.4071 |
| 2030 February | |||
| 2030-02-01 | $0.3907 | $0.3790 | $0.4025 |
| 2030-02-02 | $0.3863 | $0.3747 | $0.3979 |
| 2030-02-03 | $0.3883 | $0.3767 | $0.4000 |
| 2030-02-04 | $0.3883 | $0.3767 | $0.4000 |
| 2030-02-05 | $0.3863 | $0.3747 | $0.3979 |
| 2030-02-06 | $0.3904 | $0.3787 | $0.4021 |
| 2030-02-07 | $0.3883 | $0.3767 | $0.4000 |
| 2030-02-08 | $0.3928 | $0.3810 | $0.4045 |
| 2030-02-09 | $0.3948 | $0.3830 | $0.4067 |
| 2030-02-10 | $0.3903 | $0.3786 | $0.4020 |
| 2030-02-11 | $0.3947 | $0.3829 | $0.4066 |
| 2030-02-12 | $0.3927 | $0.3809 | $0.4044 |
| 2030-02-13 | $0.3947 | $0.3829 | $0.4066 |
| 2030-02-14 | $0.3906 | $0.3789 | $0.4023 |
| 2030-02-15 | $0.3950 | $0.3832 | $0.4069 |
| 2030-02-16 | $0.3950 | $0.3832 | $0.4069 |
| 2030-02-17 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-18 | $0.3865 | $0.3749 | $0.3980 |
| 2030-02-19 | $0.3820 | $0.3706 | $0.3935 |
| 2030-02-20 | $0.3777 | $0.3663 | $0.3890 |
| 2030-02-21 | $0.3820 | $0.3705 | $0.3934 |
| 2030-02-22 | $0.3820 | $0.3705 | $0.3934 |
| 2030-02-23 | $0.3863 | $0.3747 | $0.3979 |
| 2030-02-24 | $0.3819 | $0.3704 | $0.3933 |
| 2030-02-25 | $0.3775 | $0.3662 | $0.3888 |
| 2030-02-26 | $0.3795 | $0.3682 | $0.3909 |
| 2030-02-27 | $0.3795 | $0.3682 | $0.3909 |
| 2030-02-28 | $0.3775 | $0.3662 | $0.3888 |
| 2030 March | |||
| 2030-03-01 | $0.3816 | $0.3701 | $0.3930 |
| 2030-03-02 | $0.3795 | $0.3682 | $0.3909 |
| 2030-03-03 | $0.3839 | $0.3723 | $0.3954 |
| 2030-03-04 | $0.3859 | $0.3743 | $0.3974 |
| 2030-03-05 | $0.3815 | $0.3700 | $0.3929 |
| 2030-03-06 | $0.3858 | $0.3742 | $0.3974 |
| 2030-03-07 | $0.3838 | $0.3723 | $0.3953 |
| 2030-03-08 | $0.3858 | $0.3742 | $0.3974 |
| 2030-03-09 | $0.3818 | $0.3703 | $0.3932 |
| 2030-03-10 | $0.3861 | $0.3745 | $0.3977 |
| 2030-03-11 | $0.3861 | $0.3745 | $0.3977 |
| 2030-03-12 | $0.3821 | $0.3706 | $0.3935 |
| 2030-03-13 | $0.3777 | $0.3664 | $0.3890 |
| 2030-03-14 | $0.3734 | $0.3622 | $0.3846 |
| 2030-03-15 | $0.3691 | $0.3580 | $0.3802 |
| 2030-03-16 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-17 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-18 | $0.3775 | $0.3662 | $0.3889 |
| 2030-03-19 | $0.3732 | $0.3620 | $0.3844 |
| 2030-03-20 | $0.3690 | $0.3579 | $0.3800 |
| 2030-03-21 | $0.3709 | $0.3598 | $0.3821 |
| 2030-03-22 | $0.3709 | $0.3598 | $0.3821 |
| 2030-03-23 | $0.3690 | $0.3579 | $0.3800 |
| 2030-03-24 | $0.3729 | $0.3617 | $0.3841 |
| 2030-03-25 | $0.3709 | $0.3598 | $0.3821 |
| 2030-03-26 | $0.3752 | $0.3639 | $0.3864 |
| 2030-03-27 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-28 | $0.3728 | $0.3616 | $0.3840 |
| 2030-03-29 | $0.3771 | $0.3657 | $0.3884 |
| 2030-03-30 | $0.3751 | $0.3638 | $0.3863 |
| 2030-03-31 | $0.3771 | $0.3657 | $0.3884 |
| 2030 April | |||
| 2030-04-01 | $0.3731 | $0.3619 | $0.3843 |
| 2030-04-02 | $0.3773 | $0.3660 | $0.3887 |
| 2030-04-03 | $0.3773 | $0.3660 | $0.3887 |
| 2030-04-04 | $0.3734 | $0.3622 | $0.3846 |
| 2030-04-05 | $0.3691 | $0.3581 | $0.3802 |
| 2030-04-06 | $0.3649 | $0.3540 | $0.3759 |
| 2030-04-07 | $0.3608 | $0.3499 | $0.3716 |
| 2030-04-08 | $0.3648 | $0.3539 | $0.3758 |
| 2030-04-09 | $0.3648 | $0.3539 | $0.3758 |
| 2030-04-10 | $0.3690 | $0.3579 | $0.3801 |
| 2030-04-11 | $0.3648 | $0.3538 | $0.3757 |
| 2030-04-12 | $0.3606 | $0.3498 | $0.3714 |
| 2030-04-13 | $0.3625 | $0.3517 | $0.3734 |
| 2030-04-14 | $0.3625 | $0.3517 | $0.3734 |
| 2030-04-15 | $0.3606 | $0.3498 | $0.3714 |
| 2030-04-16 | $0.3645 | $0.3535 | $0.3754 |
| 2030-04-17 | $0.3625 | $0.3517 | $0.3734 |
| 2030-04-18 | $0.3667 | $0.3557 | $0.3777 |
| 2030-04-19 | $0.3686 | $0.3575 | $0.3796 |
| 2030-04-20 | $0.3644 | $0.3534 | $0.3753 |
| 2030-04-21 | $0.3685 | $0.3575 | $0.3796 |
| 2030-04-22 | $0.3666 | $0.3556 | $0.3776 |
| 2030-04-23 | $0.3685 | $0.3575 | $0.3796 |
| 2030-04-24 | $0.3646 | $0.3537 | $0.3756 |
| 2030-04-25 | $0.3688 | $0.3577 | $0.3798 |
| 2030-04-26 | $0.3688 | $0.3577 | $0.3798 |
| 2030-04-27 | $0.3649 | $0.3540 | $0.3759 |
| 2030-04-28 | $0.3608 | $0.3500 | $0.3716 |
| 2030-04-29 | $0.3567 | $0.3460 | $0.3674 |
| 2030-04-30 | $0.3526 | $0.3420 | $0.3632 |
| 2030 May | |||
| 2030-05-01 | $0.3566 | $0.3459 | $0.3673 |
| 2030-05-02 | $0.3566 | $0.3459 | $0.3673 |
| 2030-05-03 | $0.3606 | $0.3498 | $0.3714 |
| 2030-05-04 | $0.3565 | $0.3458 | $0.3672 |
| 2030-05-05 | $0.3524 | $0.3419 | $0.3630 |
| 2030-05-06 | $0.3543 | $0.3437 | $0.3650 |
| 2030-05-07 | $0.3543 | $0.3437 | $0.3650 |
| 2030-05-08 | $0.3524 | $0.3419 | $0.3630 |
| 2030-05-09 | $0.3562 | $0.3455 | $0.3669 |
| 2030-05-10 | $0.3543 | $0.3437 | $0.3650 |
| 2030-05-11 | $0.3583 | $0.3476 | $0.3691 |
| 2030-05-12 | $0.3602 | $0.3494 | $0.3710 |
| 2030-05-13 | $0.3561 | $0.3454 | $0.3668 |
| 2030-05-14 | $0.3602 | $0.3494 | $0.3710 |
| 2030-05-15 | $0.3583 | $0.3475 | $0.3690 |
| 2030-05-16 | $0.3602 | $0.3494 | $0.3710 |
| 2030-05-17 | $0.3564 | $0.3457 | $0.3671 |
| 2030-05-18 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-19 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-20 | $0.3567 | $0.3460 | $0.3674 |
| 2030-05-21 | $0.3526 | $0.3420 | $0.3632 |
| 2030-05-22 | $0.3486 | $0.3381 | $0.3590 |
| 2030-05-23 | $0.3446 | $0.3343 | $0.3549 |
| 2030-05-24 | $0.3485 | $0.3380 | $0.3590 |
| 2030-05-25 | $0.3485 | $0.3380 | $0.3590 |
| 2030-05-26 | $0.3525 | $0.3419 | $0.3630 |
| 2030-05-27 | $0.3484 | $0.3380 | $0.3589 |
| 2030-05-28 | $0.3444 | $0.3341 | $0.3548 |
| 2030-05-29 | $0.3463 | $0.3359 | $0.3567 |
| 2030-05-30 | $0.3463 | $0.3359 | $0.3567 |
| 2030-05-31 | $0.3444 | $0.3341 | $0.3548 |
| 2030 June | |||
| 2030-06-01 | $0.3482 | $0.3377 | $0.3586 |
| 2030-06-02 | $0.3463 | $0.3359 | $0.3567 |
| 2030-06-03 | $0.3502 | $0.3397 | $0.3607 |
| 2030-06-04 | $0.3521 | $0.3415 | $0.3626 |
| 2030-06-05 | $0.3481 | $0.3376 | $0.3585 |
| 2030-06-06 | $0.3520 | $0.3414 | $0.3626 |
| 2030-06-07 | $0.3502 | $0.3396 | $0.3607 |
| 2030-06-08 | $0.3520 | $0.3414 | $0.3626 |
| 2030-06-09 | $0.3483 | $0.3379 | $0.3588 |
| 2030-06-10 | $0.3523 | $0.3417 | $0.3628 |
| 2030-06-11 | $0.3523 | $0.3417 | $0.3628 |
| 2030-06-12 | $0.3486 | $0.3381 | $0.3590 |
| 2030-06-13 | $0.3446 | $0.3343 | $0.3549 |
| 2030-06-14 | $0.3407 | $0.3305 | $0.3509 |
| 2030-06-15 | $0.3368 | $0.3267 | $0.3469 |
| 2030-06-16 | $0.3406 | $0.3304 | $0.3508 |
| 2030-06-17 | $0.3406 | $0.3304 | $0.3508 |
| 2030-06-18 | $0.3445 | $0.3341 | $0.3548 |
| 2030-06-19 | $0.3405 | $0.3303 | $0.3507 |
| 2030-06-20 | $0.3366 | $0.3265 | $0.3467 |
| 2030-06-21 | $0.3385 | $0.3283 | $0.3486 |
| 2030-06-22 | $0.3385 | $0.3283 | $0.3486 |
| 2030-06-23 | $0.3366 | $0.3265 | $0.3467 |
| 2030-06-24 | $0.3403 | $0.3301 | $0.3505 |
| 2030-06-25 | $0.3385 | $0.3283 | $0.3486 |
| 2030-06-26 | $0.3423 | $0.3320 | $0.3526 |
| 2030-06-27 | $0.3441 | $0.3338 | $0.3544 |
| 2030-06-28 | $0.3402 | $0.3300 | $0.3504 |
| 2030-06-29 | $0.3440 | $0.3337 | $0.3543 |
| 2030-06-30 | $0.3422 | $0.3320 | $0.3525 |
| 2030 July | |||
| 2030-07-01 | $0.3440 | $0.3337 | $0.3543 |
| 2030-07-02 | $0.3404 | $0.3302 | $0.3506 |
| 2030-07-03 | $0.3443 | $0.3340 | $0.3546 |
| 2030-07-04 | $0.3443 | $0.3340 | $0.3546 |
| 2030-07-05 | $0.3407 | $0.3305 | $0.3509 |
| 2030-07-06 | $0.3368 | $0.3267 | $0.3469 |
| 2030-07-07 | $0.3330 | $0.3230 | $0.3429 |
| 2030-07-08 | $0.3292 | $0.3193 | $0.3390 |
| 2030-07-09 | $0.3329 | $0.3229 | $0.3429 |
| 2030-07-10 | $0.3329 | $0.3229 | $0.3429 |
| 2030-07-11 | $0.3367 | $0.3266 | $0.3468 |
| 2030-07-12 | $0.3328 | $0.3228 | $0.3428 |
| 2030-07-13 | $0.3290 | $0.3191 | $0.3389 |
| 2030-07-14 | $0.3308 | $0.3209 | $0.3407 |
| 2030-07-15 | $0.3308 | $0.3209 | $0.3407 |
| 2030-07-16 | $0.3290 | $0.3191 | $0.3389 |
| 2030-07-17 | $0.3326 | $0.3226 | $0.3425 |
| 2030-07-18 | $0.3308 | $0.3209 | $0.3407 |
| 2030-07-19 | $0.3345 | $0.3245 | $0.3446 |
| 2030-07-20 | $0.3363 | $0.3262 | $0.3464 |
| 2030-07-21 | $0.3325 | $0.3225 | $0.3424 |
| 2030-07-22 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-23 | $0.3345 | $0.3244 | $0.3445 |
| 2030-07-24 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-25 | $0.3327 | $0.3227 | $0.3427 |
| 2030-07-26 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-27 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-28 | $0.3330 | $0.3230 | $0.3430 |
| 2030-07-29 | $0.3292 | $0.3193 | $0.3390 |
| 2030-07-30 | $0.3254 | $0.3157 | $0.3352 |
| 2030-07-31 | $0.3217 | $0.3120 | $0.3313 |
| 2030 August | |||
| 2030-08-01 | $0.3253 | $0.3156 | $0.3351 |
| 2030-08-02 | $0.3253 | $0.3156 | $0.3351 |
| 2030-08-03 | $0.3290 | $0.3192 | $0.3389 |
| 2030-08-04 | $0.3253 | $0.3155 | $0.3350 |
| 2030-08-05 | $0.3216 | $0.3119 | $0.3312 |
| 2030-08-06 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-07 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-08 | $0.3216 | $0.3119 | $0.3312 |
| 2030-08-09 | $0.3250 | $0.3153 | $0.3348 |
| 2030-08-10 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-11 | $0.3270 | $0.3171 | $0.3368 |
| 2030-08-12 | $0.3287 | $0.3188 | $0.3385 |
| 2030-08-13 | $0.3249 | $0.3152 | $0.3347 |
| 2030-08-14 | $0.3286 | $0.3188 | $0.3385 |
| 2030-08-15 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-16 | $0.3286 | $0.3188 | $0.3385 |
| 2030-08-17 | $0.3252 | $0.3154 | $0.3349 |
| 2030-08-18 | $0.3289 | $0.3190 | $0.3387 |
| 2030-08-19 | $0.3289 | $0.3190 | $0.3387 |
| 2030-08-20 | $0.3254 | $0.3157 | $0.3352 |
| 2030-08-21 | $0.3217 | $0.3121 | $0.3314 |
| 2030-08-22 | $0.3180 | $0.3085 | $0.3276 |
| 2030-08-23 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-24 | $0.3180 | $0.3084 | $0.3275 |
| 2030-08-25 | $0.3180 | $0.3084 | $0.3275 |
| 2030-08-26 | $0.3216 | $0.3119 | $0.3312 |
| 2030-08-27 | $0.3179 | $0.3084 | $0.3274 |
| 2030-08-28 | $0.3143 | $0.3048 | $0.3237 |
| 2030-08-29 | $0.3160 | $0.3065 | $0.3254 |
| 2030-08-30 | $0.3160 | $0.3065 | $0.3254 |
| 2030-08-31 | $0.3143 | $0.3048 | $0.3237 |
| 2030 September | |||
| 2030-09-01 | $0.3177 | $0.3081 | $0.3272 |
| 2030-09-02 | $0.3160 | $0.3065 | $0.3254 |
| 2030-09-03 | $0.3195 | $0.3100 | $0.3291 |
| 2030-09-04 | $0.3212 | $0.3116 | $0.3309 |
| 2030-09-05 | $0.3176 | $0.3080 | $0.3271 |
| 2030-09-06 | $0.3212 | $0.3115 | $0.3308 |
| 2030-09-07 | $0.3195 | $0.3099 | $0.3291 |
| 2030-09-08 | $0.3212 | $0.3115 | $0.3308 |
| 2030-09-09 | $0.3178 | $0.3083 | $0.3273 |
| 2030-09-10 | $0.3214 | $0.3118 | $0.3310 |
| 2030-09-11 | $0.3214 | $0.3118 | $0.3310 |
| 2030-09-12 | $0.3181 | $0.3085 | $0.3276 |
| 2030-09-13 | $0.3144 | $0.3050 | $0.3239 |
| 2030-09-14 | $0.3108 | $0.3015 | $0.3202 |
| 2030-09-15 | $0.3073 | $0.2981 | $0.3165 |
| 2030-09-16 | $0.3108 | $0.3014 | $0.3201 |
| 2030-09-17 | $0.3108 | $0.3014 | $0.3201 |
| 2030-09-18 | $0.3143 | $0.3049 | $0.3237 |
| 2030-09-19 | $0.3107 | $0.3014 | $0.3200 |
| 2030-09-20 | $0.3072 | $0.2979 | $0.3164 |
| 2030-09-21 | $0.3088 | $0.2995 | $0.3181 |
| 2030-09-22 | $0.3088 | $0.2995 | $0.3181 |
| 2030-09-23 | $0.3072 | $0.2979 | $0.3164 |
| 2030-09-24 | $0.3105 | $0.3011 | $0.3198 |