Current 002306 price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5771 | $0.5598 | $0.5944 |
| 2029-01-02 | $0.5705 | $0.5534 | $0.5876 |
| 2029-01-03 | $0.5770 | $0.5597 | $0.5943 |
| 2029-01-04 | $0.5770 | $0.5597 | $0.5943 |
| 2029-01-05 | $0.5835 | $0.5660 | $0.6011 |
| 2029-01-06 | $0.5769 | $0.5596 | $0.5942 |
| 2029-01-07 | $0.5703 | $0.5532 | $0.5874 |
| 2029-01-08 | $0.5734 | $0.5562 | $0.5906 |
| 2029-01-09 | $0.5734 | $0.5562 | $0.5906 |
| 2029-01-10 | $0.5703 | $0.5532 | $0.5874 |
| 2029-01-11 | $0.5764 | $0.5591 | $0.5937 |
| 2029-01-12 | $0.5734 | $0.5562 | $0.5906 |
| 2029-01-13 | $0.5799 | $0.5625 | $0.5973 |
| 2029-01-14 | $0.5829 | $0.5654 | $0.6004 |
| 2029-01-15 | $0.5763 | $0.5590 | $0.5935 |
| 2029-01-16 | $0.5828 | $0.5653 | $0.6003 |
| 2029-01-17 | $0.5797 | $0.5623 | $0.5971 |
| 2029-01-18 | $0.5828 | $0.5653 | $0.6003 |
| 2029-01-19 | $0.5767 | $0.5594 | $0.5940 |
| 2029-01-20 | $0.5832 | $0.5657 | $0.6007 |
| 2029-01-21 | $0.5832 | $0.5657 | $0.6007 |
| 2029-01-22 | $0.5772 | $0.5598 | $0.5945 |
| 2029-01-23 | $0.5706 | $0.5534 | $0.5877 |
| 2029-01-24 | $0.5640 | $0.5471 | $0.5810 |
| 2029-01-25 | $0.5576 | $0.5409 | $0.5743 |
| 2029-01-26 | $0.5639 | $0.5470 | $0.5808 |
| 2029-01-27 | $0.5639 | $0.5470 | $0.5808 |
| 2029-01-28 | $0.5703 | $0.5532 | $0.5874 |
| 2029-01-29 | $0.5638 | $0.5469 | $0.5807 |
| 2029-01-30 | $0.5574 | $0.5407 | $0.5741 |
| 2029-01-31 | $0.5604 | $0.5436 | $0.5772 |
| 2029 February | |||
| 2029-02-01 | $0.5604 | $0.5436 | $0.5772 |
| 2029-02-02 | $0.5574 | $0.5407 | $0.5741 |
| 2029-02-03 | $0.5634 | $0.5465 | $0.5803 |
| 2029-02-04 | $0.5604 | $0.5436 | $0.5772 |
| 2029-02-05 | $0.5667 | $0.5497 | $0.5837 |
| 2029-02-06 | $0.5697 | $0.5526 | $0.5868 |
| 2029-02-07 | $0.5632 | $0.5463 | $0.5801 |
| 2029-02-08 | $0.5696 | $0.5525 | $0.5867 |
| 2029-02-09 | $0.5666 | $0.5496 | $0.5836 |
| 2029-02-10 | $0.5696 | $0.5525 | $0.5867 |
| 2029-02-11 | $0.5636 | $0.5467 | $0.5805 |
| 2029-02-12 | $0.5700 | $0.5529 | $0.5871 |
| 2029-02-13 | $0.5700 | $0.5529 | $0.5871 |
| 2029-02-14 | $0.5641 | $0.5472 | $0.5810 |
| 2029-02-15 | $0.5576 | $0.5409 | $0.5744 |
| 2029-02-16 | $0.5513 | $0.5347 | $0.5678 |
| 2029-02-17 | $0.5450 | $0.5286 | $0.5613 |
| 2029-02-18 | $0.5512 | $0.5346 | $0.5677 |
| 2029-02-19 | $0.5512 | $0.5346 | $0.5677 |
| 2029-02-20 | $0.5574 | $0.5407 | $0.5741 |
| 2029-02-21 | $0.5510 | $0.5345 | $0.5676 |
| 2029-02-22 | $0.5447 | $0.5284 | $0.5611 |
| 2029-02-23 | $0.5477 | $0.5312 | $0.5641 |
| 2029-02-24 | $0.5477 | $0.5312 | $0.5641 |
| 2029-02-25 | $0.5447 | $0.5284 | $0.5611 |
| 2029-02-26 | $0.5506 | $0.5341 | $0.5671 |
| 2029-02-27 | $0.5477 | $0.5312 | $0.5641 |
| 2029-02-28 | $0.5539 | $0.5373 | $0.5705 |
| 2029 March | |||
| 2029-03-01 | $0.5568 | $0.5401 | $0.5735 |
| 2029-03-02 | $0.5504 | $0.5339 | $0.5670 |
| 2029-03-03 | $0.5567 | $0.5400 | $0.5734 |
| 2029-03-04 | $0.5538 | $0.5372 | $0.5704 |
| 2029-03-05 | $0.5567 | $0.5400 | $0.5734 |
| 2029-03-06 | $0.5509 | $0.5343 | $0.5674 |
| 2029-03-07 | $0.5571 | $0.5404 | $0.5738 |
| 2029-03-08 | $0.5571 | $0.5404 | $0.5738 |
| 2029-03-09 | $0.5513 | $0.5348 | $0.5678 |
| 2029-03-10 | $0.5450 | $0.5286 | $0.5613 |
| 2029-03-11 | $0.5388 | $0.5226 | $0.5549 |
| 2029-03-12 | $0.5326 | $0.5166 | $0.5486 |
| 2029-03-13 | $0.5387 | $0.5225 | $0.5548 |
| 2029-03-14 | $0.5387 | $0.5225 | $0.5548 |
| 2029-03-15 | $0.5448 | $0.5284 | $0.5611 |
| 2029-03-16 | $0.5386 | $0.5224 | $0.5547 |
| 2029-03-17 | $0.5324 | $0.5164 | $0.5484 |
| 2029-03-18 | $0.5353 | $0.5192 | $0.5513 |
| 2029-03-19 | $0.5353 | $0.5192 | $0.5513 |
| 2029-03-20 | $0.5324 | $0.5164 | $0.5484 |
| 2029-03-21 | $0.5381 | $0.5220 | $0.5543 |
| 2029-03-22 | $0.5353 | $0.5192 | $0.5513 |
| 2029-03-23 | $0.5413 | $0.5251 | $0.5576 |
| 2029-03-24 | $0.5442 | $0.5279 | $0.5605 |
| 2029-03-25 | $0.5380 | $0.5218 | $0.5541 |
| 2029-03-26 | $0.5441 | $0.5277 | $0.5604 |
| 2029-03-27 | $0.5412 | $0.5250 | $0.5575 |
| 2029-03-28 | $0.5441 | $0.5277 | $0.5604 |
| 2029-03-29 | $0.5384 | $0.5222 | $0.5545 |
| 2029-03-30 | $0.5445 | $0.5281 | $0.5608 |
| 2029-03-31 | $0.5445 | $0.5281 | $0.5608 |
| 2029 April | |||
| 2029-04-01 | $0.5388 | $0.5226 | $0.5550 |
| 2029-04-02 | $0.5327 | $0.5167 | $0.5486 |
| 2029-04-03 | $0.5266 | $0.5108 | $0.5424 |
| 2029-04-04 | $0.5206 | $0.5049 | $0.5362 |
| 2029-04-05 | $0.5265 | $0.5107 | $0.5423 |
| 2029-04-06 | $0.5265 | $0.5107 | $0.5423 |
| 2029-04-07 | $0.5324 | $0.5165 | $0.5484 |
| 2029-04-08 | $0.5263 | $0.5106 | $0.5421 |
| 2029-04-09 | $0.5203 | $0.5047 | $0.5359 |
| 2029-04-10 | $0.5231 | $0.5074 | $0.5388 |
| 2029-04-11 | $0.5231 | $0.5074 | $0.5388 |
| 2029-04-12 | $0.5203 | $0.5047 | $0.5359 |
| 2029-04-13 | $0.5259 | $0.5102 | $0.5417 |
| 2029-04-14 | $0.5231 | $0.5074 | $0.5388 |
| 2029-04-15 | $0.5291 | $0.5132 | $0.5449 |
| 2029-04-16 | $0.5319 | $0.5159 | $0.5478 |
| 2029-04-17 | $0.5258 | $0.5100 | $0.5416 |
| 2029-04-18 | $0.5317 | $0.5158 | $0.5477 |
| 2029-04-19 | $0.5290 | $0.5131 | $0.5448 |
| 2029-04-20 | $0.5317 | $0.5158 | $0.5477 |
| 2029-04-21 | $0.5262 | $0.5104 | $0.5420 |
| 2029-04-22 | $0.5321 | $0.5162 | $0.5481 |
| 2029-04-23 | $0.5321 | $0.5162 | $0.5481 |
| 2029-04-24 | $0.5266 | $0.5108 | $0.5424 |
| 2029-04-25 | $0.5206 | $0.5050 | $0.5362 |
| 2029-04-26 | $0.5146 | $0.4992 | $0.5301 |
| 2029-04-27 | $0.5088 | $0.4935 | $0.5240 |
| 2029-04-28 | $0.5145 | $0.4991 | $0.5300 |
| 2029-04-29 | $0.5145 | $0.4991 | $0.5300 |
| 2029-04-30 | $0.5204 | $0.5048 | $0.5360 |
| 2029 May | |||
| 2029-05-01 | $0.5144 | $0.4990 | $0.5299 |
| 2029-05-02 | $0.5085 | $0.4933 | $0.5238 |
| 2029-05-03 | $0.5113 | $0.4959 | $0.5266 |
| 2029-05-04 | $0.5113 | $0.4959 | $0.5266 |
| 2029-05-05 | $0.5085 | $0.4933 | $0.5238 |
| 2029-05-06 | $0.5140 | $0.4986 | $0.5294 |
| 2029-05-07 | $0.5113 | $0.4959 | $0.5266 |
| 2029-05-08 | $0.5171 | $0.5016 | $0.5326 |
| 2029-05-09 | $0.5198 | $0.5042 | $0.5354 |
| 2029-05-10 | $0.5139 | $0.4984 | $0.5293 |
| 2029-05-11 | $0.5197 | $0.5041 | $0.5353 |
| 2029-05-12 | $0.5170 | $0.5015 | $0.5325 |
| 2029-05-13 | $0.5197 | $0.5041 | $0.5353 |
| 2029-05-14 | $0.5143 | $0.4988 | $0.5297 |
| 2029-05-15 | $0.5201 | $0.5045 | $0.5357 |
| 2029-05-16 | $0.5201 | $0.5045 | $0.5357 |
| 2029-05-17 | $0.5147 | $0.4992 | $0.5301 |
| 2029-05-18 | $0.5088 | $0.4935 | $0.5241 |
| 2029-05-19 | $0.5030 | $0.4879 | $0.5181 |
| 2029-05-20 | $0.4972 | $0.4823 | $0.5122 |
| 2029-05-21 | $0.5029 | $0.4878 | $0.5180 |
| 2029-05-22 | $0.5029 | $0.4878 | $0.5180 |
| 2029-05-23 | $0.5086 | $0.4933 | $0.5238 |
| 2029-05-24 | $0.5028 | $0.4877 | $0.5178 |
| 2029-05-25 | $0.4970 | $0.4821 | $0.5119 |
| 2029-05-26 | $0.4997 | $0.4847 | $0.5147 |
| 2029-05-27 | $0.4997 | $0.4847 | $0.5147 |
| 2029-05-28 | $0.4970 | $0.4821 | $0.5119 |
| 2029-05-29 | $0.5024 | $0.4873 | $0.5174 |
| 2029-05-30 | $0.4997 | $0.4847 | $0.5147 |
| 2029-05-31 | $0.5054 | $0.4902 | $0.5205 |
| 2029 June | |||
| 2029-06-01 | $0.5080 | $0.4928 | $0.5233 |
| 2029-06-02 | $0.5022 | $0.4872 | $0.5173 |
| 2029-06-03 | $0.5079 | $0.4927 | $0.5232 |
| 2029-06-04 | $0.5053 | $0.4901 | $0.5204 |
| 2029-06-05 | $0.5079 | $0.4927 | $0.5232 |
| 2029-06-06 | $0.5026 | $0.4875 | $0.5177 |
| 2029-06-07 | $0.5083 | $0.4930 | $0.5235 |
| 2029-06-08 | $0.5083 | $0.4930 | $0.5235 |
| 2029-06-09 | $0.5030 | $0.4879 | $0.5181 |
| 2029-06-10 | $0.4973 | $0.4823 | $0.5122 |
| 2029-06-11 | $0.4916 | $0.4768 | $0.5063 |
| 2029-06-12 | $0.4860 | $0.4714 | $0.5005 |
| 2029-06-13 | $0.4915 | $0.4767 | $0.5062 |
| 2029-06-14 | $0.4915 | $0.4767 | $0.5062 |
| 2029-06-15 | $0.4971 | $0.4821 | $0.5120 |
| 2029-06-16 | $0.4914 | $0.4766 | $0.5061 |
| 2029-06-17 | $0.4858 | $0.4712 | $0.5003 |
| 2029-06-18 | $0.4884 | $0.4737 | $0.5030 |
| 2029-06-19 | $0.4884 | $0.4737 | $0.5030 |
| 2029-06-20 | $0.4858 | $0.4712 | $0.5003 |
| 2029-06-21 | $0.4910 | $0.4763 | $0.5057 |
| 2029-06-22 | $0.4884 | $0.4737 | $0.5030 |
| 2029-06-23 | $0.4939 | $0.4791 | $0.5087 |
| 2029-06-24 | $0.4965 | $0.4816 | $0.5114 |
| 2029-06-25 | $0.4908 | $0.4761 | $0.5056 |
| 2029-06-26 | $0.4964 | $0.4815 | $0.5113 |
| 2029-06-27 | $0.4938 | $0.4790 | $0.5086 |
| 2029-06-28 | $0.4964 | $0.4815 | $0.5113 |
| 2029-06-29 | $0.4912 | $0.4765 | $0.5059 |
| 2029-06-30 | $0.4968 | $0.4819 | $0.5117 |
| 2029 July | |||
| 2029-07-01 | $0.4968 | $0.4819 | $0.5117 |
| 2029-07-02 | $0.4916 | $0.4769 | $0.5064 |
| 2029-07-03 | $0.4860 | $0.4714 | $0.5006 |
| 2029-07-04 | $0.4804 | $0.4660 | $0.4949 |
| 2029-07-05 | $0.4750 | $0.4607 | $0.4892 |
| 2029-07-06 | $0.4803 | $0.4659 | $0.4948 |
| 2029-07-07 | $0.4803 | $0.4659 | $0.4948 |
| 2029-07-08 | $0.4858 | $0.4712 | $0.5004 |
| 2029-07-09 | $0.4802 | $0.4658 | $0.4946 |
| 2029-07-10 | $0.4748 | $0.4605 | $0.4890 |
| 2029-07-11 | $0.4773 | $0.4630 | $0.4916 |
| 2029-07-12 | $0.4773 | $0.4630 | $0.4916 |
| 2029-07-13 | $0.4748 | $0.4605 | $0.4890 |
| 2029-07-14 | $0.4799 | $0.4655 | $0.4943 |
| 2029-07-15 | $0.4773 | $0.4630 | $0.4916 |
| 2029-07-16 | $0.4827 | $0.4682 | $0.4972 |
| 2029-07-17 | $0.4853 | $0.4707 | $0.4998 |
| 2029-07-18 | $0.4797 | $0.4653 | $0.4941 |
| 2029-07-19 | $0.4852 | $0.4706 | $0.4997 |
| 2029-07-20 | $0.4826 | $0.4681 | $0.4971 |
| 2029-07-21 | $0.4852 | $0.4706 | $0.4997 |
| 2029-07-22 | $0.4801 | $0.4657 | $0.4945 |
| 2029-07-23 | $0.4855 | $0.4710 | $0.5001 |
| 2029-07-24 | $0.4855 | $0.4710 | $0.5001 |
| 2029-07-25 | $0.4805 | $0.4661 | $0.4949 |
| 2029-07-26 | $0.4750 | $0.4607 | $0.4892 |
| 2029-07-27 | $0.4696 | $0.4555 | $0.4836 |
| 2029-07-28 | $0.4642 | $0.4503 | $0.4781 |
| 2029-07-29 | $0.4695 | $0.4554 | $0.4835 |
| 2029-07-30 | $0.4695 | $0.4554 | $0.4835 |
| 2029-07-31 | $0.4748 | $0.4605 | $0.4890 |
| 2029 August | |||
| 2029-08-01 | $0.4694 | $0.4553 | $0.4834 |
| 2029-08-02 | $0.4640 | $0.4501 | $0.4779 |
| 2029-08-03 | $0.4665 | $0.4525 | $0.4805 |
| 2029-08-04 | $0.4665 | $0.4525 | $0.4805 |
| 2029-08-05 | $0.4640 | $0.4501 | $0.4779 |
| 2029-08-06 | $0.4690 | $0.4549 | $0.4831 |
| 2029-08-07 | $0.4665 | $0.4525 | $0.4805 |
| 2029-08-08 | $0.4718 | $0.4576 | $0.4859 |
| 2029-08-09 | $0.4743 | $0.4600 | $0.4885 |
| 2029-08-10 | $0.4689 | $0.4548 | $0.4829 |
| 2029-08-11 | $0.4742 | $0.4599 | $0.4884 |
| 2029-08-12 | $0.4717 | $0.4575 | $0.4858 |
| 2029-08-13 | $0.4742 | $0.4599 | $0.4884 |
| 2029-08-14 | $0.4692 | $0.4551 | $0.4833 |
| 2029-08-15 | $0.4745 | $0.4603 | $0.4888 |
| 2029-08-16 | $0.4745 | $0.4603 | $0.4888 |
| 2029-08-17 | $0.4696 | $0.4555 | $0.4837 |
| 2029-08-18 | $0.4642 | $0.4503 | $0.4781 |
| 2029-08-19 | $0.4589 | $0.4452 | $0.4727 |
| 2029-08-20 | $0.4537 | $0.4401 | $0.4673 |
| 2029-08-21 | $0.4588 | $0.4451 | $0.4726 |
| 2029-08-22 | $0.4588 | $0.4451 | $0.4726 |
| 2029-08-23 | $0.4640 | $0.4501 | $0.4779 |
| 2029-08-24 | $0.4587 | $0.4450 | $0.4725 |
| 2029-08-25 | $0.4535 | $0.4399 | $0.4671 |
| 2029-08-26 | $0.4559 | $0.4422 | $0.4696 |
| 2029-08-27 | $0.4559 | $0.4422 | $0.4696 |
| 2029-08-28 | $0.4535 | $0.4399 | $0.4671 |
| 2029-08-29 | $0.4584 | $0.4446 | $0.4721 |
| 2029-08-30 | $0.4559 | $0.4422 | $0.4696 |
| 2029-08-31 | $0.4611 | $0.4473 | $0.4749 |
| 2029 September | |||
| 2029-09-01 | $0.4635 | $0.4496 | $0.4774 |
| 2029-09-02 | $0.4582 | $0.4445 | $0.4720 |
| 2029-09-03 | $0.4634 | $0.4495 | $0.4773 |
| 2029-09-04 | $0.4610 | $0.4472 | $0.4748 |
| 2029-09-05 | $0.4634 | $0.4495 | $0.4773 |
| 2029-09-06 | $0.4586 | $0.4448 | $0.4723 |
| 2029-09-07 | $0.4638 | $0.4499 | $0.4777 |
| 2029-09-08 | $0.4638 | $0.4499 | $0.4777 |
| 2029-09-09 | $0.4589 | $0.4452 | $0.4727 |
| 2029-09-10 | $0.4537 | $0.4401 | $0.4673 |
| 2029-09-11 | $0.4485 | $0.4351 | $0.4620 |
| 2029-09-12 | $0.4434 | $0.4301 | $0.4567 |
| 2029-09-13 | $0.4484 | $0.4350 | $0.4619 |
| 2029-09-14 | $0.4484 | $0.4350 | $0.4619 |
| 2029-09-15 | $0.4535 | $0.4399 | $0.4671 |
| 2029-09-16 | $0.4483 | $0.4349 | $0.4618 |
| 2029-09-17 | $0.4432 | $0.4299 | $0.4565 |
| 2029-09-18 | $0.4456 | $0.4322 | $0.4590 |
| 2029-09-19 | $0.4456 | $0.4322 | $0.4590 |
| 2029-09-20 | $0.4432 | $0.4299 | $0.4565 |
| 2029-09-21 | $0.4480 | $0.4345 | $0.4614 |
| 2029-09-22 | $0.4456 | $0.4322 | $0.4590 |
| 2029-09-23 | $0.4506 | $0.4371 | $0.4642 |
| 2029-09-24 | $0.4530 | $0.4394 | $0.4666 |