Current 002306 price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2864 | $0.2778 | $0.2950 |
| 2031-01-02 | $0.2834 | $0.2749 | $0.2919 |
| 2031-01-03 | $0.2866 | $0.2780 | $0.2952 |
| 2031-01-04 | $0.2866 | $0.2780 | $0.2952 |
| 2031-01-05 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-06 | $0.2804 | $0.2720 | $0.2888 |
| 2031-01-07 | $0.2772 | $0.2689 | $0.2855 |
| 2031-01-08 | $0.2740 | $0.2658 | $0.2822 |
| 2031-01-09 | $0.2771 | $0.2688 | $0.2854 |
| 2031-01-10 | $0.2771 | $0.2688 | $0.2854 |
| 2031-01-11 | $0.2803 | $0.2719 | $0.2887 |
| 2031-01-12 | $0.2771 | $0.2688 | $0.2854 |
| 2031-01-13 | $0.2739 | $0.2657 | $0.2821 |
| 2031-01-14 | $0.2754 | $0.2671 | $0.2836 |
| 2031-01-15 | $0.2754 | $0.2671 | $0.2836 |
| 2031-01-16 | $0.2739 | $0.2657 | $0.2821 |
| 2031-01-17 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-18 | $0.2754 | $0.2671 | $0.2836 |
| 2031-01-19 | $0.2785 | $0.2701 | $0.2868 |
| 2031-01-20 | $0.2800 | $0.2716 | $0.2884 |
| 2031-01-21 | $0.2768 | $0.2685 | $0.2851 |
| 2031-01-22 | $0.2799 | $0.2715 | $0.2883 |
| 2031-01-23 | $0.2784 | $0.2701 | $0.2868 |
| 2031-01-24 | $0.2799 | $0.2715 | $0.2883 |
| 2031-01-25 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-26 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-27 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-28 | $0.2772 | $0.2689 | $0.2855 |
| 2031-01-29 | $0.2740 | $0.2658 | $0.2822 |
| 2031-01-30 | $0.2709 | $0.2628 | $0.2790 |
| 2031-01-31 | $0.2678 | $0.2598 | $0.2758 |
| 2031 February | |||
| 2031-02-01 | $0.2708 | $0.2627 | $0.2790 |
| 2031-02-02 | $0.2708 | $0.2627 | $0.2790 |
| 2031-02-03 | $0.2739 | $0.2657 | $0.2821 |
| 2031-02-04 | $0.2708 | $0.2627 | $0.2789 |
| 2031-02-05 | $0.2677 | $0.2597 | $0.2757 |
| 2031-02-06 | $0.2691 | $0.2611 | $0.2772 |
| 2031-02-07 | $0.2691 | $0.2611 | $0.2772 |
| 2031-02-08 | $0.2677 | $0.2597 | $0.2757 |
| 2031-02-09 | $0.2706 | $0.2625 | $0.2787 |
| 2031-02-10 | $0.2691 | $0.2611 | $0.2772 |
| 2031-02-11 | $0.2722 | $0.2640 | $0.2803 |
| 2031-02-12 | $0.2736 | $0.2654 | $0.2818 |
| 2031-02-13 | $0.2705 | $0.2624 | $0.2786 |
| 2031-02-14 | $0.2736 | $0.2654 | $0.2818 |
| 2031-02-15 | $0.2721 | $0.2640 | $0.2803 |
| 2031-02-16 | $0.2736 | $0.2654 | $0.2818 |
| 2031-02-17 | $0.2707 | $0.2626 | $0.2788 |
| 2031-02-18 | $0.2738 | $0.2656 | $0.2820 |
| 2031-02-19 | $0.2738 | $0.2656 | $0.2820 |
| 2031-02-20 | $0.2709 | $0.2628 | $0.2790 |
| 2031-02-21 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-22 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-23 | $0.2617 | $0.2539 | $0.2696 |
| 2031-02-24 | $0.2647 | $0.2568 | $0.2726 |
| 2031-02-25 | $0.2647 | $0.2568 | $0.2726 |
| 2031-02-26 | $0.2677 | $0.2597 | $0.2757 |
| 2031-02-27 | $0.2646 | $0.2567 | $0.2726 |
| 2031-02-28 | $0.2616 | $0.2538 | $0.2695 |
| 2031 March | |||
| 2031-03-01 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-02 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-03 | $0.2616 | $0.2538 | $0.2695 |
| 2031-03-04 | $0.2644 | $0.2565 | $0.2724 |
| 2031-03-05 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-06 | $0.2660 | $0.2580 | $0.2740 |
| 2031-03-07 | $0.2674 | $0.2594 | $0.2754 |
| 2031-03-08 | $0.2644 | $0.2564 | $0.2723 |
| 2031-03-09 | $0.2674 | $0.2593 | $0.2754 |
| 2031-03-10 | $0.2660 | $0.2580 | $0.2739 |
| 2031-03-11 | $0.2674 | $0.2593 | $0.2754 |
| 2031-03-12 | $0.2646 | $0.2566 | $0.2725 |
| 2031-03-13 | $0.2676 | $0.2595 | $0.2756 |
| 2031-03-14 | $0.2676 | $0.2595 | $0.2756 |
| 2031-03-15 | $0.2648 | $0.2568 | $0.2727 |
| 2031-03-16 | $0.2618 | $0.2539 | $0.2696 |
| 2031-03-17 | $0.2588 | $0.2510 | $0.2665 |
| 2031-03-18 | $0.2558 | $0.2481 | $0.2635 |
| 2031-03-19 | $0.2587 | $0.2509 | $0.2665 |
| 2031-03-20 | $0.2587 | $0.2509 | $0.2665 |
| 2031-03-21 | $0.2616 | $0.2538 | $0.2695 |
| 2031-03-22 | $0.2587 | $0.2509 | $0.2664 |
| 2031-03-23 | $0.2557 | $0.2480 | $0.2634 |
| 2031-03-24 | $0.2571 | $0.2494 | $0.2648 |
| 2031-03-25 | $0.2571 | $0.2494 | $0.2648 |
| 2031-03-26 | $0.2557 | $0.2480 | $0.2634 |
| 2031-03-27 | $0.2584 | $0.2507 | $0.2662 |
| 2031-03-28 | $0.2571 | $0.2494 | $0.2648 |
| 2031-03-29 | $0.2600 | $0.2522 | $0.2678 |
| 2031-03-30 | $0.2614 | $0.2535 | $0.2692 |
| 2031-03-31 | $0.2584 | $0.2506 | $0.2661 |
| 2031 April | |||
| 2031-04-01 | $0.2613 | $0.2535 | $0.2691 |
| 2031-04-02 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-03 | $0.2613 | $0.2535 | $0.2691 |
| 2031-04-04 | $0.2586 | $0.2508 | $0.2663 |
| 2031-04-05 | $0.2615 | $0.2537 | $0.2693 |
| 2031-04-06 | $0.2615 | $0.2537 | $0.2693 |
| 2031-04-07 | $0.2588 | $0.2510 | $0.2665 |
| 2031-04-08 | $0.2558 | $0.2481 | $0.2635 |
| 2031-04-09 | $0.2529 | $0.2453 | $0.2605 |
| 2031-04-10 | $0.2500 | $0.2425 | $0.2575 |
| 2031-04-11 | $0.2528 | $0.2453 | $0.2604 |
| 2031-04-12 | $0.2528 | $0.2453 | $0.2604 |
| 2031-04-13 | $0.2557 | $0.2480 | $0.2634 |
| 2031-04-14 | $0.2528 | $0.2452 | $0.2604 |
| 2031-04-15 | $0.2499 | $0.2424 | $0.2574 |
| 2031-04-16 | $0.2513 | $0.2437 | $0.2588 |
| 2031-04-17 | $0.2513 | $0.2437 | $0.2588 |
| 2031-04-18 | $0.2499 | $0.2424 | $0.2574 |
| 2031-04-19 | $0.2526 | $0.2450 | $0.2602 |
| 2031-04-20 | $0.2513 | $0.2437 | $0.2588 |
| 2031-04-21 | $0.2541 | $0.2465 | $0.2617 |
| 2031-04-22 | $0.2554 | $0.2478 | $0.2631 |
| 2031-04-23 | $0.2525 | $0.2449 | $0.2601 |
| 2031-04-24 | $0.2554 | $0.2477 | $0.2630 |
| 2031-04-25 | $0.2540 | $0.2464 | $0.2617 |
| 2031-04-26 | $0.2554 | $0.2477 | $0.2630 |
| 2031-04-27 | $0.2527 | $0.2451 | $0.2603 |
| 2031-04-28 | $0.2556 | $0.2479 | $0.2632 |
| 2031-04-29 | $0.2556 | $0.2479 | $0.2632 |
| 2031-04-30 | $0.2529 | $0.2453 | $0.2605 |
| 2031 May | |||
| 2031-05-01 | $0.2500 | $0.2425 | $0.2575 |
| 2031-05-02 | $0.2472 | $0.2398 | $0.2546 |
| 2031-05-03 | $0.2443 | $0.2370 | $0.2517 |
| 2031-05-04 | $0.2471 | $0.2397 | $0.2545 |
| 2031-05-05 | $0.2471 | $0.2397 | $0.2545 |
| 2031-05-06 | $0.2499 | $0.2424 | $0.2574 |
| 2031-05-07 | $0.2471 | $0.2397 | $0.2545 |
| 2031-05-08 | $0.2442 | $0.2369 | $0.2516 |
| 2031-05-09 | $0.2456 | $0.2382 | $0.2529 |
| 2031-05-10 | $0.2456 | $0.2382 | $0.2529 |
| 2031-05-11 | $0.2442 | $0.2369 | $0.2516 |
| 2031-05-12 | $0.2469 | $0.2395 | $0.2543 |
| 2031-05-13 | $0.2456 | $0.2382 | $0.2529 |
| 2031-05-14 | $0.2483 | $0.2409 | $0.2558 |
| 2031-05-15 | $0.2496 | $0.2422 | $0.2571 |
| 2031-05-16 | $0.2468 | $0.2394 | $0.2542 |
| 2031-05-17 | $0.2496 | $0.2421 | $0.2571 |
| 2031-05-18 | $0.2483 | $0.2408 | $0.2557 |
| 2031-05-19 | $0.2496 | $0.2421 | $0.2571 |
| 2031-05-20 | $0.2470 | $0.2396 | $0.2544 |
| 2031-05-21 | $0.2498 | $0.2423 | $0.2573 |
| 2031-05-22 | $0.2498 | $0.2423 | $0.2573 |
| 2031-05-23 | $0.2472 | $0.2398 | $0.2546 |
| 2031-05-24 | $0.2444 | $0.2370 | $0.2517 |
| 2031-05-25 | $0.2416 | $0.2343 | $0.2488 |
| 2031-05-26 | $0.2388 | $0.2316 | $0.2460 |
| 2031-05-27 | $0.2415 | $0.2343 | $0.2488 |
| 2031-05-28 | $0.2415 | $0.2343 | $0.2488 |
| 2031-05-29 | $0.2443 | $0.2369 | $0.2516 |
| 2031-05-30 | $0.2415 | $0.2342 | $0.2487 |
| 2031-05-31 | $0.2387 | $0.2315 | $0.2459 |
| 2031 June | |||
| 2031-06-01 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-02 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-03 | $0.2387 | $0.2315 | $0.2459 |
| 2031-06-04 | $0.2413 | $0.2340 | $0.2485 |
| 2031-06-05 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-06 | $0.2427 | $0.2354 | $0.2500 |
| 2031-06-07 | $0.2440 | $0.2367 | $0.2513 |
| 2031-06-08 | $0.2412 | $0.2340 | $0.2484 |
| 2031-06-09 | $0.2439 | $0.2366 | $0.2513 |
| 2031-06-10 | $0.2427 | $0.2354 | $0.2499 |
| 2031-06-11 | $0.2439 | $0.2366 | $0.2513 |
| 2031-06-12 | $0.2414 | $0.2341 | $0.2486 |
| 2031-06-13 | $0.2441 | $0.2368 | $0.2514 |
| 2031-06-14 | $0.2441 | $0.2368 | $0.2514 |
| 2031-06-15 | $0.2416 | $0.2343 | $0.2488 |
| 2031-06-16 | $0.2388 | $0.2317 | $0.2460 |
| 2031-06-17 | $0.2361 | $0.2290 | $0.2432 |
| 2031-06-18 | $0.2334 | $0.2264 | $0.2404 |
| 2031-06-19 | $0.2360 | $0.2290 | $0.2431 |
| 2031-06-20 | $0.2360 | $0.2290 | $0.2431 |
| 2031-06-21 | $0.2387 | $0.2316 | $0.2459 |
| 2031-06-22 | $0.2360 | $0.2289 | $0.2431 |
| 2031-06-23 | $0.2333 | $0.2263 | $0.2403 |
| 2031-06-24 | $0.2346 | $0.2275 | $0.2416 |
| 2031-06-25 | $0.2346 | $0.2275 | $0.2416 |
| 2031-06-26 | $0.2333 | $0.2263 | $0.2403 |
| 2031-06-27 | $0.2358 | $0.2287 | $0.2429 |
| 2031-06-28 | $0.2346 | $0.2275 | $0.2416 |
| 2031-06-29 | $0.2372 | $0.2301 | $0.2443 |
| 2031-06-30 | $0.2385 | $0.2313 | $0.2456 |
| 2031 July | |||
| 2031-07-01 | $0.2357 | $0.2287 | $0.2428 |
| 2031-07-02 | $0.2384 | $0.2313 | $0.2456 |
| 2031-07-03 | $0.2372 | $0.2301 | $0.2443 |
| 2031-07-04 | $0.2384 | $0.2313 | $0.2456 |
| 2031-07-05 | $0.2359 | $0.2288 | $0.2430 |
| 2031-07-06 | $0.2386 | $0.2314 | $0.2458 |
| 2031-07-07 | $0.2386 | $0.2314 | $0.2458 |
| 2031-07-08 | $0.2361 | $0.2290 | $0.2432 |
| 2031-07-09 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-10 | $0.2307 | $0.2238 | $0.2377 |
| 2031-07-11 | $0.2281 | $0.2213 | $0.2350 |
| 2031-07-12 | $0.2307 | $0.2238 | $0.2376 |
| 2031-07-13 | $0.2307 | $0.2238 | $0.2376 |
| 2031-07-14 | $0.2333 | $0.2263 | $0.2403 |
| 2031-07-15 | $0.2306 | $0.2237 | $0.2376 |
| 2031-07-16 | $0.2280 | $0.2212 | $0.2349 |
| 2031-07-17 | $0.2292 | $0.2224 | $0.2361 |
| 2031-07-18 | $0.2292 | $0.2224 | $0.2361 |
| 2031-07-19 | $0.2280 | $0.2212 | $0.2349 |
| 2031-07-20 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-21 | $0.2292 | $0.2224 | $0.2361 |
| 2031-07-22 | $0.2318 | $0.2249 | $0.2388 |
| 2031-07-23 | $0.2331 | $0.2261 | $0.2401 |
| 2031-07-24 | $0.2304 | $0.2235 | $0.2373 |
| 2031-07-25 | $0.2330 | $0.2260 | $0.2400 |
| 2031-07-26 | $0.2318 | $0.2248 | $0.2387 |
| 2031-07-27 | $0.2330 | $0.2260 | $0.2400 |
| 2031-07-28 | $0.2306 | $0.2237 | $0.2375 |
| 2031-07-29 | $0.2332 | $0.2262 | $0.2402 |
| 2031-07-30 | $0.2332 | $0.2262 | $0.2402 |
| 2031-07-31 | $0.2308 | $0.2238 | $0.2377 |
| 2031 August | |||
| 2031-08-01 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-02 | $0.2255 | $0.2188 | $0.2323 |
| 2031-08-03 | $0.2229 | $0.2163 | $0.2296 |
| 2031-08-04 | $0.2255 | $0.2187 | $0.2322 |
| 2031-08-05 | $0.2255 | $0.2187 | $0.2322 |
| 2031-08-06 | $0.2280 | $0.2212 | $0.2349 |
| 2031-08-07 | $0.2254 | $0.2187 | $0.2322 |
| 2031-08-08 | $0.2228 | $0.2162 | $0.2295 |
| 2031-08-09 | $0.2240 | $0.2173 | $0.2308 |
| 2031-08-10 | $0.2240 | $0.2173 | $0.2308 |
| 2031-08-11 | $0.2228 | $0.2162 | $0.2295 |
| 2031-08-12 | $0.2252 | $0.2185 | $0.2320 |
| 2031-08-13 | $0.2240 | $0.2173 | $0.2308 |
| 2031-08-14 | $0.2266 | $0.2198 | $0.2334 |
| 2031-08-15 | $0.2278 | $0.2209 | $0.2346 |
| 2031-08-16 | $0.2252 | $0.2184 | $0.2319 |
| 2031-08-17 | $0.2277 | $0.2209 | $0.2346 |
| 2031-08-18 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-19 | $0.2277 | $0.2209 | $0.2346 |
| 2031-08-20 | $0.2253 | $0.2186 | $0.2321 |
| 2031-08-21 | $0.2279 | $0.2211 | $0.2347 |
| 2031-08-22 | $0.2279 | $0.2211 | $0.2347 |
| 2031-08-23 | $0.2255 | $0.2188 | $0.2323 |
| 2031-08-24 | $0.2230 | $0.2163 | $0.2296 |
| 2031-08-25 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-26 | $0.2179 | $0.2114 | $0.2244 |
| 2031-08-27 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-28 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-29 | $0.2229 | $0.2162 | $0.2295 |
| 2031-08-30 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-31 | $0.2178 | $0.2113 | $0.2243 |
| 2031 September | |||
| 2031-09-01 | $0.2190 | $0.2124 | $0.2255 |
| 2031-09-02 | $0.2190 | $0.2124 | $0.2255 |
| 2031-09-03 | $0.2178 | $0.2113 | $0.2243 |
| 2031-09-04 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-05 | $0.2190 | $0.2124 | $0.2255 |
| 2031-09-06 | $0.2215 | $0.2148 | $0.2281 |
| 2031-09-07 | $0.2226 | $0.2159 | $0.2293 |
| 2031-09-08 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-09 | $0.2226 | $0.2159 | $0.2292 |
| 2031-09-10 | $0.2214 | $0.2148 | $0.2280 |
| 2031-09-11 | $0.2226 | $0.2159 | $0.2292 |
| 2031-09-12 | $0.2202 | $0.2136 | $0.2268 |
| 2031-09-13 | $0.2227 | $0.2161 | $0.2294 |
| 2031-09-14 | $0.2227 | $0.2161 | $0.2294 |
| 2031-09-15 | $0.2204 | $0.2138 | $0.2270 |
| 2031-09-16 | $0.2179 | $0.2114 | $0.2244 |
| 2031-09-17 | $0.2154 | $0.2090 | $0.2219 |
| 2031-09-18 | $0.2130 | $0.2066 | $0.2193 |
| 2031-09-19 | $0.2154 | $0.2089 | $0.2218 |
| 2031-09-20 | $0.2154 | $0.2089 | $0.2218 |
| 2031-09-21 | $0.2178 | $0.2113 | $0.2243 |
| 2031-09-22 | $0.2153 | $0.2089 | $0.2218 |
| 2031-09-23 | $0.2129 | $0.2065 | $0.2193 |
| 2031-09-24 | $0.2140 | $0.2076 | $0.2204 |