Current 002323 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9911 | $0.9614 | $1.021 |
| 2027-01-02 | $0.9801 | $0.9507 | $1.009 |
| 2027-01-03 | $0.9635 | $0.9346 | $0.9924 |
| 2027-01-04 | $0.9877 | $0.9580 | $1.017 |
| 2027-01-05 | $1.012 | $0.9821 | $1.043 |
| 2027-01-06 | $0.9890 | $0.9593 | $1.019 |
| 2027-01-07 | $0.9890 | $0.9593 | $1.019 |
| 2027-01-08 | $1.014 | $0.9834 | $1.044 |
| 2027-01-09 | $0.9932 | $0.9634 | $1.023 |
| 2027-01-10 | $0.9829 | $0.9534 | $1.012 |
| 2027-01-11 | $0.9932 | $0.9634 | $1.023 |
| 2027-01-12 | $1.018 | $0.9876 | $1.049 |
| 2027-01-13 | $1.028 | $0.9974 | $1.059 |
| 2027-01-14 | $1.043 | $1.012 | $1.075 |
| 2027-01-15 | $1.043 | $1.012 | $1.075 |
| 2027-01-16 | $1.033 | $1.002 | $1.064 |
| 2027-01-17 | $1.013 | $0.9827 | $1.043 |
| 2027-01-18 | $0.9896 | $0.9599 | $1.019 |
| 2027-01-19 | $0.9685 | $0.9395 | $0.9976 |
| 2027-01-20 | $0.9460 | $0.9176 | $0.9744 |
| 2027-01-21 | $0.9698 | $0.9407 | $0.9989 |
| 2027-01-22 | $0.9645 | $0.9356 | $0.9935 |
| 2027-01-23 | $0.9803 | $0.9509 | $1.010 |
| 2027-01-24 | $0.9576 | $0.9288 | $0.9863 |
| 2027-01-25 | $0.9469 | $0.9185 | $0.9753 |
| 2027-01-26 | $0.9308 | $0.9029 | $0.9587 |
| 2027-01-27 | $0.9542 | $0.9256 | $0.9828 |
| 2027-01-28 | $0.9782 | $0.9488 | $1.008 |
| 2027-01-29 | $0.9555 | $0.9268 | $0.9841 |
| 2027-01-30 | $0.9555 | $0.9268 | $0.9841 |
| 2027-01-31 | $0.9795 | $0.9501 | $1.009 |
| 2027 February | |||
| 2027-02-01 | $0.9596 | $0.9308 | $0.9884 |
| 2027-02-02 | $0.9496 | $0.9211 | $0.9781 |
| 2027-02-03 | $0.9596 | $0.9308 | $0.9884 |
| 2027-02-04 | $0.9837 | $0.9542 | $1.013 |
| 2027-02-05 | $0.9935 | $0.9637 | $1.023 |
| 2027-02-06 | $1.008 | $0.9779 | $1.038 |
| 2027-02-07 | $1.008 | $0.9779 | $1.038 |
| 2027-02-08 | $0.9983 | $0.9684 | $1.028 |
| 2027-02-09 | $0.9788 | $0.9494 | $1.008 |
| 2027-02-10 | $0.9560 | $0.9274 | $0.9847 |
| 2027-02-11 | $0.9357 | $0.9076 | $0.9638 |
| 2027-02-12 | $0.9140 | $0.8866 | $0.9414 |
| 2027-02-13 | $0.9369 | $0.9088 | $0.9650 |
| 2027-02-14 | $0.9318 | $0.9039 | $0.9598 |
| 2027-02-15 | $0.9471 | $0.9187 | $0.9755 |
| 2027-02-16 | $0.9251 | $0.8974 | $0.9529 |
| 2027-02-17 | $0.9148 | $0.8873 | $0.9422 |
| 2027-02-18 | $0.8993 | $0.8723 | $0.9263 |
| 2027-02-19 | $0.9219 | $0.8942 | $0.9495 |
| 2027-02-20 | $0.9450 | $0.9167 | $0.9734 |
| 2027-02-21 | $0.9231 | $0.8954 | $0.9508 |
| 2027-02-22 | $0.9231 | $0.8954 | $0.9508 |
| 2027-02-23 | $0.9463 | $0.9179 | $0.9747 |
| 2027-02-24 | $0.9271 | $0.8992 | $0.9549 |
| 2027-02-25 | $0.9174 | $0.8899 | $0.9450 |
| 2027-02-26 | $0.9271 | $0.8992 | $0.9549 |
| 2027-02-27 | $0.9503 | $0.9218 | $0.9788 |
| 2027-02-28 | $0.9598 | $0.9310 | $0.9886 |
| 2027 March | |||
| 2027-03-01 | $0.9740 | $0.9448 | $1.003 |
| 2027-03-02 | $0.9740 | $0.9448 | $1.003 |
| 2027-03-03 | $0.9645 | $0.9356 | $0.9935 |
| 2027-03-04 | $0.9456 | $0.9172 | $0.9740 |
| 2027-03-05 | $0.9237 | $0.8959 | $0.9514 |
| 2027-03-06 | $0.9040 | $0.8769 | $0.9311 |
| 2027-03-07 | $0.8830 | $0.8565 | $0.9095 |
| 2027-03-08 | $0.9052 | $0.8780 | $0.9323 |
| 2027-03-09 | $0.9003 | $0.8733 | $0.9273 |
| 2027-03-10 | $0.9150 | $0.8876 | $0.9425 |
| 2027-03-11 | $0.8938 | $0.8670 | $0.9206 |
| 2027-03-12 | $0.8838 | $0.8573 | $0.9103 |
| 2027-03-13 | $0.8688 | $0.8428 | $0.8949 |
| 2027-03-14 | $0.8906 | $0.8639 | $0.9174 |
| 2027-03-15 | $0.9130 | $0.8856 | $0.9404 |
| 2027-03-16 | $0.8918 | $0.8651 | $0.9186 |
| 2027-03-17 | $0.8918 | $0.8651 | $0.9186 |
| 2027-03-18 | $0.9142 | $0.8868 | $0.9416 |
| 2027-03-19 | $0.8956 | $0.8688 | $0.9225 |
| 2027-03-20 | $0.8864 | $0.8598 | $0.9130 |
| 2027-03-21 | $0.8956 | $0.8688 | $0.9225 |
| 2027-03-22 | $0.9181 | $0.8906 | $0.9457 |
| 2027-03-23 | $0.9273 | $0.8995 | $0.9551 |
| 2027-03-24 | $0.9410 | $0.9128 | $0.9692 |
| 2027-03-25 | $0.9410 | $0.9128 | $0.9692 |
| 2027-03-26 | $0.9318 | $0.9039 | $0.9598 |
| 2027-03-27 | $0.9136 | $0.8862 | $0.9410 |
| 2027-03-28 | $0.8924 | $0.8656 | $0.9191 |
| 2027-03-29 | $0.8734 | $0.8472 | $0.8996 |
| 2027-03-30 | $0.8531 | $0.8275 | $0.8787 |
| 2027-03-31 | $0.8745 | $0.8483 | $0.9008 |
| 2027 April | |||
| 2027-04-01 | $0.8698 | $0.8437 | $0.8959 |
| 2027-04-02 | $0.8840 | $0.8575 | $0.9105 |
| 2027-04-03 | $0.8635 | $0.8376 | $0.8894 |
| 2027-04-04 | $0.8539 | $0.8282 | $0.8795 |
| 2027-04-05 | $0.8394 | $0.8142 | $0.8646 |
| 2027-04-06 | $0.8605 | $0.8346 | $0.8863 |
| 2027-04-07 | $0.8821 | $0.8556 | $0.9085 |
| 2027-04-08 | $0.8616 | $0.8357 | $0.8874 |
| 2027-04-09 | $0.8616 | $0.8357 | $0.8874 |
| 2027-04-10 | $0.8832 | $0.8567 | $0.9097 |
| 2027-04-11 | $0.8653 | $0.8393 | $0.8913 |
| 2027-04-12 | $0.8563 | $0.8306 | $0.8820 |
| 2027-04-13 | $0.8653 | $0.8393 | $0.8913 |
| 2027-04-14 | $0.8870 | $0.8604 | $0.9136 |
| 2027-04-15 | $0.8959 | $0.8690 | $0.9227 |
| 2027-04-16 | $0.9091 | $0.8818 | $0.9364 |
| 2027-04-17 | $0.9091 | $0.8818 | $0.9364 |
| 2027-04-18 | $0.9003 | $0.8733 | $0.9273 |
| 2027-04-19 | $0.8826 | $0.8561 | $0.9091 |
| 2027-04-20 | $0.8621 | $0.8363 | $0.8880 |
| 2027-04-21 | $0.8438 | $0.8185 | $0.8691 |
| 2027-04-22 | $0.8242 | $0.7995 | $0.8489 |
| 2027-04-23 | $0.8449 | $0.8195 | $0.8702 |
| 2027-04-24 | $0.8403 | $0.8151 | $0.8655 |
| 2027-04-25 | $0.8541 | $0.8285 | $0.8797 |
| 2027-04-26 | $0.8342 | $0.8092 | $0.8593 |
| 2027-04-27 | $0.8249 | $0.8002 | $0.8497 |
| 2027-04-28 | $0.8109 | $0.7866 | $0.8353 |
| 2027-04-29 | $0.8313 | $0.8064 | $0.8562 |
| 2027-04-30 | $0.8522 | $0.8266 | $0.8778 |
| 2027 May | |||
| 2027-05-01 | $0.8324 | $0.8074 | $0.8574 |
| 2027-05-02 | $0.8324 | $0.8074 | $0.8574 |
| 2027-05-03 | $0.8533 | $0.8277 | $0.8789 |
| 2027-05-04 | $0.8360 | $0.8109 | $0.8611 |
| 2027-05-05 | $0.8273 | $0.8025 | $0.8521 |
| 2027-05-06 | $0.8360 | $0.8109 | $0.8611 |
| 2027-05-07 | $0.8570 | $0.8313 | $0.8827 |
| 2027-05-08 | $0.8655 | $0.8395 | $0.8915 |
| 2027-05-09 | $0.8783 | $0.8519 | $0.9046 |
| 2027-05-10 | $0.8783 | $0.8519 | $0.9046 |
| 2027-05-11 | $0.8698 | $0.8437 | $0.8959 |
| 2027-05-12 | $0.8527 | $0.8271 | $0.8783 |
| 2027-05-13 | $0.8329 | $0.8079 | $0.8579 |
| 2027-05-14 | $0.8152 | $0.7907 | $0.8397 |
| 2027-05-15 | $0.7963 | $0.7724 | $0.8202 |
| 2027-05-16 | $0.8163 | $0.7918 | $0.8408 |
| 2027-05-17 | $0.8118 | $0.7875 | $0.8362 |
| 2027-05-18 | $0.8251 | $0.8004 | $0.8499 |
| 2027-05-19 | $0.8060 | $0.7818 | $0.8302 |
| 2027-05-20 | $0.7970 | $0.7731 | $0.8209 |
| 2027-05-21 | $0.7835 | $0.7600 | $0.8070 |
| 2027-05-22 | $0.8031 | $0.7790 | $0.8272 |
| 2027-05-23 | $0.8233 | $0.7986 | $0.8480 |
| 2027-05-24 | $0.8042 | $0.7801 | $0.8283 |
| 2027-05-25 | $0.8042 | $0.7801 | $0.8283 |
| 2027-05-26 | $0.8244 | $0.7997 | $0.8491 |
| 2027-05-27 | $0.8077 | $0.7834 | $0.8319 |
| 2027-05-28 | $0.7993 | $0.7753 | $0.8233 |
| 2027-05-29 | $0.8077 | $0.7834 | $0.8319 |
| 2027-05-30 | $0.8279 | $0.8031 | $0.8528 |
| 2027-05-31 | $0.8362 | $0.8111 | $0.8613 |
| 2027 June | |||
| 2027-06-01 | $0.8485 | $0.8231 | $0.8740 |
| 2027-06-02 | $0.8485 | $0.8231 | $0.8740 |
| 2027-06-03 | $0.8403 | $0.8151 | $0.8655 |
| 2027-06-04 | $0.8238 | $0.7991 | $0.8485 |
| 2027-06-05 | $0.8047 | $0.7806 | $0.8288 |
| 2027-06-06 | $0.7876 | $0.7639 | $0.8112 |
| 2027-06-07 | $0.7693 | $0.7462 | $0.7924 |
| 2027-06-08 | $0.7886 | $0.7650 | $0.8123 |
| 2027-06-09 | $0.7843 | $0.7608 | $0.8079 |
| 2027-06-10 | $0.7972 | $0.7733 | $0.8211 |
| 2027-06-11 | $0.7787 | $0.7553 | $0.8020 |
| 2027-06-12 | $0.7700 | $0.7469 | $0.7931 |
| 2027-06-13 | $0.7569 | $0.7342 | $0.7796 |
| 2027-06-14 | $0.7759 | $0.7527 | $0.7992 |
| 2027-06-15 | $0.7954 | $0.7716 | $0.8193 |
| 2027-06-16 | $0.7770 | $0.7536 | $0.8003 |
| 2027-06-17 | $0.7770 | $0.7536 | $0.8003 |
| 2027-06-18 | $0.7965 | $0.7726 | $0.8204 |
| 2027-06-19 | $0.7803 | $0.7569 | $0.8037 |
| 2027-06-20 | $0.7722 | $0.7490 | $0.7954 |
| 2027-06-21 | $0.7803 | $0.7569 | $0.8037 |
| 2027-06-22 | $0.7999 | $0.7759 | $0.8239 |
| 2027-06-23 | $0.8079 | $0.7836 | $0.8321 |
| 2027-06-24 | $0.8198 | $0.7952 | $0.8444 |
| 2027-06-25 | $0.8198 | $0.7952 | $0.8444 |
| 2027-06-26 | $0.8118 | $0.7875 | $0.8362 |
| 2027-06-27 | $0.7959 | $0.7720 | $0.8198 |
| 2027-06-28 | $0.7774 | $0.7541 | $0.8008 |
| 2027-06-29 | $0.7609 | $0.7381 | $0.7837 |
| 2027-06-30 | $0.7432 | $0.7209 | $0.7655 |
| 2027 July | |||
| 2027-07-01 | $0.7619 | $0.7390 | $0.7847 |
| 2027-07-02 | $0.7578 | $0.7350 | $0.7805 |
| 2027-07-03 | $0.7702 | $0.7471 | $0.7933 |
| 2027-07-04 | $0.7523 | $0.7297 | $0.7749 |
| 2027-07-05 | $0.7439 | $0.7216 | $0.7662 |
| 2027-07-06 | $0.7313 | $0.7093 | $0.7532 |
| 2027-07-07 | $0.7496 | $0.7272 | $0.7721 |
| 2027-07-08 | $0.7685 | $0.7454 | $0.7915 |
| 2027-07-09 | $0.7506 | $0.7281 | $0.7731 |
| 2027-07-10 | $0.7506 | $0.7281 | $0.7731 |
| 2027-07-11 | $0.7695 | $0.7464 | $0.7926 |
| 2027-07-12 | $0.7539 | $0.7312 | $0.7765 |
| 2027-07-13 | $0.7460 | $0.7237 | $0.7684 |
| 2027-07-14 | $0.7539 | $0.7312 | $0.7765 |
| 2027-07-15 | $0.7728 | $0.7496 | $0.7960 |
| 2027-07-16 | $0.7805 | $0.7571 | $0.8039 |
| 2027-07-17 | $0.7920 | $0.7683 | $0.8158 |
| 2027-07-18 | $0.7920 | $0.7683 | $0.8158 |
| 2027-07-19 | $0.7843 | $0.7608 | $0.8079 |
| 2027-07-20 | $0.7689 | $0.7459 | $0.7920 |
| 2027-07-21 | $0.7511 | $0.7286 | $0.7736 |
| 2027-07-22 | $0.7351 | $0.7131 | $0.7572 |
| 2027-07-23 | $0.7180 | $0.6965 | $0.7396 |
| 2027-07-24 | $0.7361 | $0.7140 | $0.7582 |
| 2027-07-25 | $0.7321 | $0.7101 | $0.7540 |
| 2027-07-26 | $0.7441 | $0.7218 | $0.7664 |
| 2027-07-27 | $0.7268 | $0.7050 | $0.7486 |
| 2027-07-28 | $0.7187 | $0.6971 | $0.7402 |
| 2027-07-29 | $0.7065 | $0.6853 | $0.7277 |
| 2027-07-30 | $0.7242 | $0.7025 | $0.7460 |
| 2027-07-31 | $0.7424 | $0.7202 | $0.7647 |
| 2027 August | |||
| 2027-08-01 | $0.7252 | $0.7034 | $0.7470 |
| 2027-08-02 | $0.7252 | $0.7034 | $0.7470 |
| 2027-08-03 | $0.7434 | $0.7211 | $0.7657 |
| 2027-08-04 | $0.7283 | $0.7065 | $0.7502 |
| 2027-08-05 | $0.7208 | $0.6991 | $0.7424 |
| 2027-08-06 | $0.7283 | $0.7065 | $0.7502 |
| 2027-08-07 | $0.7466 | $0.7242 | $0.7690 |
| 2027-08-08 | $0.7540 | $0.7314 | $0.7767 |
| 2027-08-09 | $0.7652 | $0.7422 | $0.7881 |
| 2027-08-10 | $0.7652 | $0.7422 | $0.7881 |
| 2027-08-11 | $0.7578 | $0.7350 | $0.7805 |
| 2027-08-12 | $0.7429 | $0.7206 | $0.7652 |
| 2027-08-13 | $0.7256 | $0.7039 | $0.7474 |
| 2027-08-14 | $0.7102 | $0.6889 | $0.7315 |
| 2027-08-15 | $0.6937 | $0.6729 | $0.7145 |
| 2027-08-16 | $0.7111 | $0.6898 | $0.7325 |
| 2027-08-17 | $0.7073 | $0.6861 | $0.7285 |
| 2027-08-18 | $0.7189 | $0.6973 | $0.7404 |
| 2027-08-19 | $0.7022 | $0.6811 | $0.7232 |
| 2027-08-20 | $0.6943 | $0.6735 | $0.7152 |
| 2027-08-21 | $0.6826 | $0.6621 | $0.7030 |
| 2027-08-22 | $0.6997 | $0.6787 | $0.7207 |
| 2027-08-23 | $0.7173 | $0.6958 | $0.7388 |
| 2027-08-24 | $0.7006 | $0.6796 | $0.7216 |
| 2027-08-25 | $0.7006 | $0.6796 | $0.7216 |
| 2027-08-26 | $0.7182 | $0.6967 | $0.7398 |
| 2027-08-27 | $0.7036 | $0.6825 | $0.7248 |
| 2027-08-28 | $0.6964 | $0.6755 | $0.7172 |
| 2027-08-29 | $0.7036 | $0.6825 | $0.7248 |
| 2027-08-30 | $0.7213 | $0.6997 | $0.7430 |
| 2027-08-31 | $0.7285 | $0.7066 | $0.7503 |
| 2027 September | |||
| 2027-09-01 | $0.7393 | $0.7171 | $0.7614 |
| 2027-09-02 | $0.7393 | $0.7171 | $0.7614 |
| 2027-09-03 | $0.7321 | $0.7101 | $0.7540 |
| 2027-09-04 | $0.7177 | $0.6962 | $0.7393 |
| 2027-09-05 | $0.7011 | $0.6800 | $0.7221 |
| 2027-09-06 | $0.6861 | $0.6656 | $0.7067 |
| 2027-09-07 | $0.6702 | $0.6501 | $0.6903 |
| 2027-09-08 | $0.6870 | $0.6664 | $0.7077 |
| 2027-09-09 | $0.6833 | $0.6628 | $0.7038 |
| 2027-09-10 | $0.6945 | $0.6737 | $0.7153 |
| 2027-09-11 | $0.6784 | $0.6580 | $0.6987 |
| 2027-09-12 | $0.6708 | $0.6507 | $0.6909 |
| 2027-09-13 | $0.6594 | $0.6397 | $0.6792 |
| 2027-09-14 | $0.6760 | $0.6557 | $0.6963 |
| 2027-09-15 | $0.6930 | $0.6722 | $0.7138 |
| 2027-09-16 | $0.6769 | $0.6566 | $0.6972 |
| 2027-09-17 | $0.6769 | $0.6566 | $0.6972 |
| 2027-09-18 | $0.6939 | $0.6731 | $0.7147 |
| 2027-09-19 | $0.6798 | $0.6594 | $0.7002 |
| 2027-09-20 | $0.6728 | $0.6526 | $0.6929 |
| 2027-09-21 | $0.6798 | $0.6594 | $0.7002 |
| 2027-09-22 | $0.6969 | $0.6760 | $0.7178 |
| 2027-09-23 | $0.7038 | $0.6827 | $0.7249 |
| 2027-09-24 | $0.7142 | $0.6928 | $0.7356 |
| 2027-09-25 | $0.7142 | $0.6928 | $0.7356 |