Current 002323 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.714 | $1.663 | $1.766 |
| 2026-01-02 | $1.757 | $1.705 | $1.810 |
| 2026-01-03 | $1.717 | $1.665 | $1.768 |
| 2026-01-04 | $1.717 | $1.665 | $1.768 |
| 2026-01-05 | $1.760 | $1.707 | $1.813 |
| 2026-01-06 | $1.724 | $1.672 | $1.776 |
| 2026-01-07 | $1.706 | $1.655 | $1.757 |
| 2026-01-08 | $1.724 | $1.672 | $1.776 |
| 2026-01-09 | $1.767 | $1.714 | $1.820 |
| 2026-01-10 | $1.785 | $1.731 | $1.838 |
| 2026-01-11 | $1.811 | $1.757 | $1.866 |
| 2026-01-12 | $1.811 | $1.757 | $1.866 |
| 2026-01-13 | $1.794 | $1.740 | $1.848 |
| 2026-01-14 | $1.759 | $1.706 | $1.811 |
| 2026-01-15 | $1.718 | $1.666 | $1.769 |
| 2026-01-16 | $1.681 | $1.631 | $1.732 |
| 2026-01-17 | $1.642 | $1.593 | $1.691 |
| 2026-01-18 | $1.683 | $1.633 | $1.734 |
| 2026-01-19 | $1.674 | $1.624 | $1.724 |
| 2026-01-20 | $1.702 | $1.651 | $1.753 |
| 2026-01-21 | $1.662 | $1.612 | $1.712 |
| 2026-01-22 | $1.644 | $1.594 | $1.693 |
| 2026-01-23 | $1.616 | $1.567 | $1.664 |
| 2026-01-24 | $1.656 | $1.607 | $1.706 |
| 2026-01-25 | $1.698 | $1.647 | $1.749 |
| 2026-01-26 | $1.659 | $1.609 | $1.708 |
| 2026-01-27 | $1.659 | $1.609 | $1.708 |
| 2026-01-28 | $1.700 | $1.649 | $1.751 |
| 2026-01-29 | $1.666 | $1.616 | $1.716 |
| 2026-01-30 | $1.648 | $1.599 | $1.698 |
| 2026-01-31 | $1.666 | $1.616 | $1.716 |
| 2026 February | |||
| 2026-02-01 | $1.707 | $1.656 | $1.759 |
| 2026-02-02 | $1.724 | $1.673 | $1.776 |
| 2026-02-03 | $1.750 | $1.697 | $1.802 |
| 2026-02-04 | $1.750 | $1.697 | $1.802 |
| 2026-02-05 | $1.733 | $1.681 | $1.785 |
| 2026-02-06 | $1.699 | $1.648 | $1.750 |
| 2026-02-07 | $1.660 | $1.610 | $1.709 |
| 2026-02-08 | $1.624 | $1.575 | $1.673 |
| 2026-02-09 | $1.587 | $1.539 | $1.634 |
| 2026-02-10 | $1.626 | $1.578 | $1.675 |
| 2026-02-11 | $1.618 | $1.569 | $1.666 |
| 2026-02-12 | $1.644 | $1.595 | $1.693 |
| 2026-02-13 | $1.606 | $1.558 | $1.654 |
| 2026-02-14 | $1.588 | $1.540 | $1.636 |
| 2026-02-15 | $1.561 | $1.514 | $1.608 |
| 2026-02-16 | $1.600 | $1.552 | $1.648 |
| 2026-02-17 | $1.640 | $1.591 | $1.690 |
| 2026-02-18 | $1.602 | $1.554 | $1.650 |
| 2026-02-19 | $1.602 | $1.554 | $1.650 |
| 2026-02-20 | $1.643 | $1.593 | $1.692 |
| 2026-02-21 | $1.609 | $1.561 | $1.657 |
| 2026-02-22 | $1.593 | $1.545 | $1.640 |
| 2026-02-23 | $1.609 | $1.561 | $1.657 |
| 2026-02-24 | $1.650 | $1.600 | $1.699 |
| 2026-02-25 | $1.666 | $1.616 | $1.716 |
| 2026-02-26 | $1.691 | $1.640 | $1.741 |
| 2026-02-27 | $1.691 | $1.640 | $1.741 |
| 2026-02-28 | $1.674 | $1.624 | $1.724 |
| 2026 March | |||
| 2026-03-01 | $1.641 | $1.592 | $1.691 |
| 2026-03-02 | $1.603 | $1.555 | $1.651 |
| 2026-03-03 | $1.569 | $1.522 | $1.616 |
| 2026-03-04 | $1.533 | $1.487 | $1.579 |
| 2026-03-05 | $1.571 | $1.524 | $1.618 |
| 2026-03-06 | $1.563 | $1.516 | $1.610 |
| 2026-03-07 | $1.588 | $1.541 | $1.636 |
| 2026-03-08 | $1.551 | $1.505 | $1.598 |
| 2026-03-09 | $1.534 | $1.488 | $1.580 |
| 2026-03-10 | $1.508 | $1.463 | $1.553 |
| 2026-03-11 | $1.546 | $1.500 | $1.592 |
| 2026-03-12 | $1.585 | $1.537 | $1.632 |
| 2026-03-13 | $1.548 | $1.502 | $1.594 |
| 2026-03-14 | $1.548 | $1.502 | $1.594 |
| 2026-03-15 | $1.587 | $1.539 | $1.635 |
| 2026-03-16 | $1.555 | $1.508 | $1.601 |
| 2026-03-17 | $1.539 | $1.492 | $1.585 |
| 2026-03-18 | $1.555 | $1.508 | $1.601 |
| 2026-03-19 | $1.594 | $1.546 | $1.642 |
| 2026-03-20 | $1.610 | $1.561 | $1.658 |
| 2026-03-21 | $1.633 | $1.584 | $1.682 |
| 2026-03-22 | $1.633 | $1.584 | $1.682 |
| 2026-03-23 | $1.618 | $1.569 | $1.666 |
| 2026-03-24 | $1.586 | $1.538 | $1.633 |
| 2026-03-25 | $1.549 | $1.503 | $1.595 |
| 2026-03-26 | $1.516 | $1.471 | $1.562 |
| 2026-03-27 | $1.481 | $1.436 | $1.525 |
| 2026-03-28 | $1.518 | $1.472 | $1.564 |
| 2026-03-29 | $1.510 | $1.464 | $1.555 |
| 2026-03-30 | $1.535 | $1.488 | $1.581 |
| 2026-03-31 | $1.499 | $1.454 | $1.544 |
| 2026 April | |||
| 2026-04-01 | $1.482 | $1.438 | $1.527 |
| 2026-04-02 | $1.457 | $1.413 | $1.501 |
| 2026-04-03 | $1.494 | $1.449 | $1.538 |
| 2026-04-04 | $1.531 | $1.485 | $1.577 |
| 2026-04-05 | $1.496 | $1.451 | $1.540 |
| 2026-04-06 | $1.496 | $1.451 | $1.540 |
| 2026-04-07 | $1.533 | $1.487 | $1.579 |
| 2026-04-08 | $1.502 | $1.457 | $1.547 |
| 2026-04-09 | $1.486 | $1.442 | $1.531 |
| 2026-04-10 | $1.502 | $1.457 | $1.547 |
| 2026-04-11 | $1.540 | $1.494 | $1.586 |
| 2026-04-12 | $1.555 | $1.508 | $1.602 |
| 2026-04-13 | $1.578 | $1.531 | $1.625 |
| 2026-04-14 | $1.578 | $1.531 | $1.625 |
| 2026-04-15 | $1.563 | $1.516 | $1.610 |
| 2026-04-16 | $1.532 | $1.486 | $1.578 |
| 2026-04-17 | $1.497 | $1.452 | $1.541 |
| 2026-04-18 | $1.465 | $1.421 | $1.509 |
| 2026-04-19 | $1.431 | $1.388 | $1.474 |
| 2026-04-20 | $1.467 | $1.423 | $1.511 |
| 2026-04-21 | $1.459 | $1.415 | $1.502 |
| 2026-04-22 | $1.483 | $1.438 | $1.527 |
| 2026-04-23 | $1.448 | $1.405 | $1.492 |
| 2026-04-24 | $1.432 | $1.389 | $1.475 |
| 2026-04-25 | $1.408 | $1.365 | $1.450 |
| 2026-04-26 | $1.443 | $1.400 | $1.486 |
| 2026-04-27 | $1.479 | $1.435 | $1.524 |
| 2026-04-28 | $1.445 | $1.402 | $1.488 |
| 2026-04-29 | $1.445 | $1.402 | $1.488 |
| 2026-04-30 | $1.481 | $1.437 | $1.526 |
| 2026 May | |||
| 2026-05-01 | $1.451 | $1.408 | $1.495 |
| 2026-05-02 | $1.436 | $1.393 | $1.479 |
| 2026-05-03 | $1.451 | $1.408 | $1.495 |
| 2026-05-04 | $1.488 | $1.443 | $1.532 |
| 2026-05-05 | $1.502 | $1.457 | $1.547 |
| 2026-05-06 | $1.525 | $1.479 | $1.570 |
| 2026-05-07 | $1.525 | $1.479 | $1.570 |
| 2026-05-08 | $1.510 | $1.464 | $1.555 |
| 2026-05-09 | $1.480 | $1.436 | $1.525 |
| 2026-05-10 | $1.446 | $1.402 | $1.489 |
| 2026-05-11 | $1.415 | $1.373 | $1.457 |
| 2026-05-12 | $1.382 | $1.341 | $1.424 |
| 2026-05-13 | $1.417 | $1.374 | $1.459 |
| 2026-05-14 | $1.409 | $1.367 | $1.451 |
| 2026-05-15 | $1.432 | $1.389 | $1.475 |
| 2026-05-16 | $1.399 | $1.357 | $1.441 |
| 2026-05-17 | $1.383 | $1.342 | $1.425 |
| 2026-05-18 | $1.360 | $1.319 | $1.401 |
| 2026-05-19 | $1.394 | $1.352 | $1.436 |
| 2026-05-20 | $1.429 | $1.386 | $1.472 |
| 2026-05-21 | $1.396 | $1.354 | $1.438 |
| 2026-05-22 | $1.396 | $1.354 | $1.438 |
| 2026-05-23 | $1.431 | $1.388 | $1.474 |
| 2026-05-24 | $1.402 | $1.360 | $1.444 |
| 2026-05-25 | $1.387 | $1.346 | $1.429 |
| 2026-05-26 | $1.402 | $1.360 | $1.444 |
| 2026-05-27 | $1.437 | $1.394 | $1.480 |
| 2026-05-28 | $1.451 | $1.408 | $1.495 |
| 2026-05-29 | $1.473 | $1.429 | $1.517 |
| 2026-05-30 | $1.473 | $1.429 | $1.517 |
| 2026-05-31 | $1.459 | $1.415 | $1.502 |
| 2026 June | |||
| 2026-06-01 | $1.430 | $1.387 | $1.473 |
| 2026-06-02 | $1.397 | $1.355 | $1.439 |
| 2026-06-03 | $1.367 | $1.326 | $1.408 |
| 2026-06-04 | $1.335 | $1.295 | $1.375 |
| 2026-06-05 | $1.369 | $1.328 | $1.410 |
| 2026-06-06 | $1.361 | $1.321 | $1.402 |
| 2026-06-07 | $1.384 | $1.342 | $1.425 |
| 2026-06-08 | $1.352 | $1.311 | $1.392 |
| 2026-06-09 | $1.337 | $1.296 | $1.377 |
| 2026-06-10 | $1.314 | $1.274 | $1.353 |
| 2026-06-11 | $1.347 | $1.306 | $1.387 |
| 2026-06-12 | $1.381 | $1.339 | $1.422 |
| 2026-06-13 | $1.349 | $1.308 | $1.389 |
| 2026-06-14 | $1.349 | $1.308 | $1.389 |
| 2026-06-15 | $1.383 | $1.341 | $1.424 |
| 2026-06-16 | $1.354 | $1.314 | $1.395 |
| 2026-06-17 | $1.340 | $1.300 | $1.381 |
| 2026-06-18 | $1.354 | $1.314 | $1.395 |
| 2026-06-19 | $1.388 | $1.347 | $1.430 |
| 2026-06-20 | $1.402 | $1.360 | $1.444 |
| 2026-06-21 | $1.423 | $1.380 | $1.466 |
| 2026-06-22 | $1.423 | $1.380 | $1.466 |
| 2026-06-23 | $1.409 | $1.367 | $1.451 |
| 2026-06-24 | $1.382 | $1.340 | $1.423 |
| 2026-06-25 | $1.349 | $1.309 | $1.390 |
| 2026-06-26 | $1.321 | $1.281 | $1.360 |
| 2026-06-27 | $1.290 | $1.251 | $1.329 |
| 2026-06-28 | $1.323 | $1.283 | $1.362 |
| 2026-06-29 | $1.315 | $1.276 | $1.355 |
| 2026-06-30 | $1.337 | $1.297 | $1.377 |
| 2026 July | |||
| 2026-07-01 | $1.306 | $1.267 | $1.345 |
| 2026-07-02 | $1.291 | $1.253 | $1.330 |
| 2026-07-03 | $1.269 | $1.231 | $1.307 |
| 2026-07-04 | $1.301 | $1.262 | $1.340 |
| 2026-07-05 | $1.334 | $1.294 | $1.374 |
| 2026-07-06 | $1.303 | $1.264 | $1.342 |
| 2026-07-07 | $1.303 | $1.264 | $1.342 |
| 2026-07-08 | $1.336 | $1.296 | $1.376 |
| 2026-07-09 | $1.309 | $1.269 | $1.348 |
| 2026-07-10 | $1.295 | $1.256 | $1.334 |
| 2026-07-11 | $1.309 | $1.269 | $1.348 |
| 2026-07-12 | $1.341 | $1.301 | $1.382 |
| 2026-07-13 | $1.355 | $1.314 | $1.395 |
| 2026-07-14 | $1.375 | $1.334 | $1.416 |
| 2026-07-15 | $1.375 | $1.334 | $1.416 |
| 2026-07-16 | $1.361 | $1.321 | $1.402 |
| 2026-07-17 | $1.335 | $1.295 | $1.375 |
| 2026-07-18 | $1.304 | $1.265 | $1.343 |
| 2026-07-19 | $1.276 | $1.238 | $1.314 |
| 2026-07-20 | $1.246 | $1.209 | $1.284 |
| 2026-07-21 | $1.278 | $1.239 | $1.316 |
| 2026-07-22 | $1.271 | $1.233 | $1.309 |
| 2026-07-23 | $1.292 | $1.253 | $1.330 |
| 2026-07-24 | $1.262 | $1.224 | $1.299 |
| 2026-07-25 | $1.248 | $1.210 | $1.285 |
| 2026-07-26 | $1.226 | $1.190 | $1.263 |
| 2026-07-27 | $1.257 | $1.219 | $1.295 |
| 2026-07-28 | $1.289 | $1.250 | $1.327 |
| 2026-07-29 | $1.259 | $1.221 | $1.297 |
| 2026-07-30 | $1.259 | $1.221 | $1.297 |
| 2026-07-31 | $1.290 | $1.252 | $1.329 |
| 2026 August | |||
| 2026-08-01 | $1.264 | $1.226 | $1.302 |
| 2026-08-02 | $1.251 | $1.214 | $1.289 |
| 2026-08-03 | $1.264 | $1.226 | $1.302 |
| 2026-08-04 | $1.296 | $1.257 | $1.335 |
| 2026-08-05 | $1.309 | $1.270 | $1.348 |
| 2026-08-06 | $1.328 | $1.288 | $1.368 |
| 2026-08-07 | $1.328 | $1.288 | $1.368 |
| 2026-08-08 | $1.315 | $1.276 | $1.355 |
| 2026-08-09 | $1.290 | $1.251 | $1.328 |
| 2026-08-10 | $1.260 | $1.222 | $1.297 |
| 2026-08-11 | $1.233 | $1.196 | $1.270 |
| 2026-08-12 | $1.204 | $1.168 | $1.240 |
| 2026-08-13 | $1.234 | $1.197 | $1.271 |
| 2026-08-14 | $1.228 | $1.191 | $1.265 |
| 2026-08-15 | $1.248 | $1.210 | $1.285 |
| 2026-08-16 | $1.219 | $1.182 | $1.255 |
| 2026-08-17 | $1.205 | $1.169 | $1.241 |
| 2026-08-18 | $1.185 | $1.149 | $1.220 |
| 2026-08-19 | $1.215 | $1.178 | $1.251 |
| 2026-08-20 | $1.245 | $1.208 | $1.282 |
| 2026-08-21 | $1.216 | $1.180 | $1.253 |
| 2026-08-22 | $1.216 | $1.180 | $1.253 |
| 2026-08-23 | $1.247 | $1.209 | $1.284 |
| 2026-08-24 | $1.221 | $1.185 | $1.258 |
| 2026-08-25 | $1.209 | $1.172 | $1.245 |
| 2026-08-26 | $1.221 | $1.185 | $1.258 |
| 2026-08-27 | $1.252 | $1.215 | $1.290 |
| 2026-08-28 | $1.265 | $1.227 | $1.302 |
| 2026-08-29 | $1.283 | $1.245 | $1.322 |
| 2026-08-30 | $1.283 | $1.245 | $1.322 |
| 2026-08-31 | $1.271 | $1.233 | $1.309 |
| 2026 September | |||
| 2026-09-01 | $1.246 | $1.208 | $1.283 |
| 2026-09-02 | $1.217 | $1.180 | $1.253 |
| 2026-09-03 | $1.191 | $1.155 | $1.227 |
| 2026-09-04 | $1.163 | $1.128 | $1.198 |
| 2026-09-05 | $1.193 | $1.157 | $1.228 |
| 2026-09-06 | $1.186 | $1.151 | $1.222 |
| 2026-09-07 | $1.206 | $1.169 | $1.242 |
| 2026-09-08 | $1.178 | $1.142 | $1.213 |
| 2026-09-09 | $1.164 | $1.129 | $1.199 |
| 2026-09-10 | $1.145 | $1.110 | $1.179 |
| 2026-09-11 | $1.173 | $1.138 | $1.209 |
| 2026-09-12 | $1.203 | $1.167 | $1.239 |
| 2026-09-13 | $1.175 | $1.140 | $1.210 |
| 2026-09-14 | $1.175 | $1.140 | $1.210 |
| 2026-09-15 | $1.204 | $1.168 | $1.241 |
| 2026-09-16 | $1.180 | $1.145 | $1.215 |
| 2026-09-17 | $1.168 | $1.133 | $1.203 |
| 2026-09-18 | $1.180 | $1.145 | $1.215 |
| 2026-09-19 | $1.210 | $1.173 | $1.246 |
| 2026-09-20 | $1.222 | $1.185 | $1.258 |
| 2026-09-21 | $1.240 | $1.203 | $1.277 |
| 2026-09-22 | $1.240 | $1.203 | $1.277 |
| 2026-09-23 | $1.228 | $1.191 | $1.265 |
| 2026-09-24 | $1.204 | $1.168 | $1.240 |
| 2026-09-25 | $1.176 | $1.140 | $1.211 |