Current 002323 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5783 | $0.5609 | $0.5956 |
| 2028-01-02 | $0.5751 | $0.5579 | $0.5924 |
| 2028-01-03 | $0.5846 | $0.5670 | $0.6021 |
| 2028-01-04 | $0.5710 | $0.5539 | $0.5881 |
| 2028-01-05 | $0.5646 | $0.5477 | $0.5816 |
| 2028-01-06 | $0.5550 | $0.5384 | $0.5717 |
| 2028-01-07 | $0.5690 | $0.5519 | $0.5861 |
| 2028-01-08 | $0.5833 | $0.5658 | $0.6008 |
| 2028-01-09 | $0.5697 | $0.5526 | $0.5868 |
| 2028-01-10 | $0.5697 | $0.5526 | $0.5868 |
| 2028-01-11 | $0.5840 | $0.5665 | $0.6016 |
| 2028-01-12 | $0.5722 | $0.5550 | $0.5894 |
| 2028-01-13 | $0.5663 | $0.5493 | $0.5832 |
| 2028-01-14 | $0.5722 | $0.5550 | $0.5894 |
| 2028-01-15 | $0.5866 | $0.5690 | $0.6042 |
| 2028-01-16 | $0.5924 | $0.5746 | $0.6102 |
| 2028-01-17 | $0.6011 | $0.5831 | $0.6192 |
| 2028-01-18 | $0.6011 | $0.5831 | $0.6192 |
| 2028-01-19 | $0.5953 | $0.5775 | $0.6132 |
| 2028-01-20 | $0.5836 | $0.5661 | $0.6011 |
| 2028-01-21 | $0.5701 | $0.5530 | $0.5872 |
| 2028-01-22 | $0.5580 | $0.5412 | $0.5747 |
| 2028-01-23 | $0.5450 | $0.5287 | $0.5614 |
| 2028-01-24 | $0.5587 | $0.5419 | $0.5755 |
| 2028-01-25 | $0.5557 | $0.5390 | $0.5723 |
| 2028-01-26 | $0.5648 | $0.5478 | $0.5817 |
| 2028-01-27 | $0.5516 | $0.5351 | $0.5682 |
| 2028-01-28 | $0.5455 | $0.5291 | $0.5618 |
| 2028-01-29 | $0.5362 | $0.5202 | $0.5523 |
| 2028-01-30 | $0.5497 | $0.5332 | $0.5662 |
| 2028-01-31 | $0.5635 | $0.5466 | $0.5804 |
| 2028 February | |||
| 2028-02-01 | $0.5504 | $0.5339 | $0.5669 |
| 2028-02-02 | $0.5504 | $0.5339 | $0.5669 |
| 2028-02-03 | $0.5643 | $0.5473 | $0.5812 |
| 2028-02-04 | $0.5528 | $0.5362 | $0.5694 |
| 2028-02-05 | $0.5471 | $0.5307 | $0.5635 |
| 2028-02-06 | $0.5528 | $0.5362 | $0.5694 |
| 2028-02-07 | $0.5667 | $0.5497 | $0.5837 |
| 2028-02-08 | $0.5723 | $0.5552 | $0.5895 |
| 2028-02-09 | $0.5808 | $0.5634 | $0.5982 |
| 2028-02-10 | $0.5808 | $0.5634 | $0.5982 |
| 2028-02-11 | $0.5751 | $0.5579 | $0.5924 |
| 2028-02-12 | $0.5639 | $0.5469 | $0.5808 |
| 2028-02-13 | $0.5508 | $0.5342 | $0.5673 |
| 2028-02-14 | $0.5391 | $0.5229 | $0.5552 |
| 2028-02-15 | $0.5265 | $0.5107 | $0.5423 |
| 2028-02-16 | $0.5398 | $0.5236 | $0.5560 |
| 2028-02-17 | $0.5368 | $0.5207 | $0.5529 |
| 2028-02-18 | $0.5456 | $0.5293 | $0.5620 |
| 2028-02-19 | $0.5330 | $0.5170 | $0.5489 |
| 2028-02-20 | $0.5270 | $0.5112 | $0.5428 |
| 2028-02-21 | $0.5181 | $0.5025 | $0.5336 |
| 2028-02-22 | $0.5311 | $0.5152 | $0.5470 |
| 2028-02-23 | $0.5444 | $0.5281 | $0.5608 |
| 2028-02-24 | $0.5318 | $0.5158 | $0.5477 |
| 2028-02-25 | $0.5318 | $0.5158 | $0.5477 |
| 2028-02-26 | $0.5451 | $0.5288 | $0.5615 |
| 2028-02-27 | $0.5341 | $0.5180 | $0.5501 |
| 2028-02-28 | $0.5285 | $0.5127 | $0.5444 |
| 2028-02-29 | $0.5341 | $0.5180 | $0.5501 |
| 2028 March | |||
| 2028-03-01 | $0.5475 | $0.5311 | $0.5639 |
| 2028-03-02 | $0.5529 | $0.5363 | $0.5695 |
| 2028-03-03 | $0.5611 | $0.5443 | $0.5779 |
| 2028-03-04 | $0.5611 | $0.5443 | $0.5779 |
| 2028-03-05 | $0.5557 | $0.5390 | $0.5723 |
| 2028-03-06 | $0.5448 | $0.5284 | $0.5611 |
| 2028-03-07 | $0.5321 | $0.5161 | $0.5481 |
| 2028-03-08 | $0.5208 | $0.5052 | $0.5364 |
| 2028-03-09 | $0.5087 | $0.4934 | $0.5240 |
| 2028-03-10 | $0.5215 | $0.5058 | $0.5371 |
| 2028-03-11 | $0.5186 | $0.5031 | $0.5342 |
| 2028-03-12 | $0.5271 | $0.5113 | $0.5430 |
| 2028-03-13 | $0.5149 | $0.4995 | $0.5303 |
| 2028-03-14 | $0.5091 | $0.4939 | $0.5244 |
| 2028-03-15 | $0.5005 | $0.4855 | $0.5155 |
| 2028-03-16 | $0.5131 | $0.4977 | $0.5285 |
| 2028-03-17 | $0.5260 | $0.5102 | $0.5418 |
| 2028-03-18 | $0.5138 | $0.4984 | $0.5292 |
| 2028-03-19 | $0.5138 | $0.4984 | $0.5292 |
| 2028-03-20 | $0.5267 | $0.5109 | $0.5425 |
| 2028-03-21 | $0.5160 | $0.5005 | $0.5315 |
| 2028-03-22 | $0.5106 | $0.4953 | $0.5259 |
| 2028-03-23 | $0.5160 | $0.5005 | $0.5315 |
| 2028-03-24 | $0.5289 | $0.5131 | $0.5448 |
| 2028-03-25 | $0.5342 | $0.5182 | $0.5502 |
| 2028-03-26 | $0.5421 | $0.5258 | $0.5584 |
| 2028-03-27 | $0.5421 | $0.5258 | $0.5584 |
| 2028-03-28 | $0.5368 | $0.5207 | $0.5529 |
| 2028-03-29 | $0.5263 | $0.5105 | $0.5421 |
| 2028-03-30 | $0.5141 | $0.4987 | $0.5295 |
| 2028-03-31 | $0.5031 | $0.4881 | $0.5182 |
| 2028 April | |||
| 2028-04-01 | $0.4915 | $0.4767 | $0.5062 |
| 2028-04-02 | $0.5038 | $0.4887 | $0.5189 |
| 2028-04-03 | $0.5011 | $0.4860 | $0.5161 |
| 2028-04-04 | $0.5093 | $0.4940 | $0.5246 |
| 2028-04-05 | $0.4975 | $0.4825 | $0.5124 |
| 2028-04-06 | $0.4919 | $0.4771 | $0.5067 |
| 2028-04-07 | $0.4836 | $0.4691 | $0.4981 |
| 2028-04-08 | $0.4957 | $0.4808 | $0.5106 |
| 2028-04-09 | $0.5082 | $0.4929 | $0.5234 |
| 2028-04-10 | $0.4964 | $0.4815 | $0.5112 |
| 2028-04-11 | $0.4964 | $0.4815 | $0.5112 |
| 2028-04-12 | $0.5088 | $0.4936 | $0.5241 |
| 2028-04-13 | $0.4985 | $0.4835 | $0.5134 |
| 2028-04-14 | $0.4933 | $0.4785 | $0.5081 |
| 2028-04-15 | $0.4985 | $0.4835 | $0.5134 |
| 2028-04-16 | $0.5110 | $0.4957 | $0.5263 |
| 2028-04-17 | $0.5161 | $0.5006 | $0.5316 |
| 2028-04-18 | $0.5237 | $0.5080 | $0.5394 |
| 2028-04-19 | $0.5237 | $0.5080 | $0.5394 |
| 2028-04-20 | $0.5186 | $0.5031 | $0.5342 |
| 2028-04-21 | $0.5085 | $0.4932 | $0.5237 |
| 2028-04-22 | $0.4967 | $0.4818 | $0.5116 |
| 2028-04-23 | $0.4861 | $0.4715 | $0.5007 |
| 2028-04-24 | $0.4748 | $0.4606 | $0.4891 |
| 2028-04-25 | $0.4867 | $0.4721 | $0.5013 |
| 2028-04-26 | $0.4841 | $0.4696 | $0.4986 |
| 2028-04-27 | $0.4920 | $0.4773 | $0.5068 |
| 2028-04-28 | $0.4806 | $0.4662 | $0.4950 |
| 2028-04-29 | $0.4752 | $0.4610 | $0.4895 |
| 2028-04-30 | $0.4672 | $0.4532 | $0.4812 |
| 2028 May | |||
| 2028-05-01 | $0.4789 | $0.4645 | $0.4933 |
| 2028-05-02 | $0.4909 | $0.4762 | $0.5057 |
| 2028-05-03 | $0.4795 | $0.4652 | $0.4939 |
| 2028-05-04 | $0.4795 | $0.4652 | $0.4939 |
| 2028-05-05 | $0.4916 | $0.4768 | $0.5063 |
| 2028-05-06 | $0.4816 | $0.4672 | $0.4961 |
| 2028-05-07 | $0.4766 | $0.4623 | $0.4909 |
| 2028-05-08 | $0.4816 | $0.4672 | $0.4961 |
| 2028-05-09 | $0.4937 | $0.4789 | $0.5085 |
| 2028-05-10 | $0.4986 | $0.4837 | $0.5136 |
| 2028-05-11 | $0.5060 | $0.4908 | $0.5212 |
| 2028-05-12 | $0.5060 | $0.4908 | $0.5212 |
| 2028-05-13 | $0.5011 | $0.4860 | $0.5161 |
| 2028-05-14 | $0.4912 | $0.4765 | $0.5060 |
| 2028-05-15 | $0.4798 | $0.4654 | $0.4942 |
| 2028-05-16 | $0.4696 | $0.4555 | $0.4837 |
| 2028-05-17 | $0.4587 | $0.4450 | $0.4725 |
| 2028-05-18 | $0.4702 | $0.4561 | $0.4844 |
| 2028-05-19 | $0.4677 | $0.4537 | $0.4817 |
| 2028-05-20 | $0.4754 | $0.4611 | $0.4896 |
| 2028-05-21 | $0.4643 | $0.4504 | $0.4782 |
| 2028-05-22 | $0.4591 | $0.4454 | $0.4729 |
| 2028-05-23 | $0.4513 | $0.4378 | $0.4649 |
| 2028-05-24 | $0.4627 | $0.4488 | $0.4766 |
| 2028-05-25 | $0.4743 | $0.4601 | $0.4885 |
| 2028-05-26 | $0.4633 | $0.4494 | $0.4772 |
| 2028-05-27 | $0.4633 | $0.4494 | $0.4772 |
| 2028-05-28 | $0.4749 | $0.4607 | $0.4892 |
| 2028-05-29 | $0.4653 | $0.4513 | $0.4792 |
| 2028-05-30 | $0.4605 | $0.4467 | $0.4743 |
| 2028-05-31 | $0.4653 | $0.4513 | $0.4792 |
| 2028 June | |||
| 2028-06-01 | $0.4770 | $0.4627 | $0.4913 |
| 2028-06-02 | $0.4817 | $0.4673 | $0.4962 |
| 2028-06-03 | $0.4888 | $0.4742 | $0.5035 |
| 2028-06-04 | $0.4888 | $0.4742 | $0.5035 |
| 2028-06-05 | $0.4841 | $0.4696 | $0.4986 |
| 2028-06-06 | $0.4746 | $0.4604 | $0.4888 |
| 2028-06-07 | $0.4636 | $0.4497 | $0.4775 |
| 2028-06-08 | $0.4537 | $0.4401 | $0.4673 |
| 2028-06-09 | $0.4432 | $0.4299 | $0.4565 |
| 2028-06-10 | $0.4543 | $0.4407 | $0.4679 |
| 2028-06-11 | $0.4518 | $0.4383 | $0.4654 |
| 2028-06-12 | $0.4593 | $0.4455 | $0.4730 |
| 2028-06-13 | $0.4486 | $0.4351 | $0.4620 |
| 2028-06-14 | $0.4436 | $0.4303 | $0.4569 |
| 2028-06-15 | $0.4361 | $0.4230 | $0.4491 |
| 2028-06-16 | $0.4470 | $0.4336 | $0.4604 |
| 2028-06-17 | $0.4582 | $0.4445 | $0.4720 |
| 2028-06-18 | $0.4476 | $0.4342 | $0.4610 |
| 2028-06-19 | $0.4476 | $0.4342 | $0.4610 |
| 2028-06-20 | $0.4588 | $0.4451 | $0.4726 |
| 2028-06-21 | $0.4495 | $0.4360 | $0.4630 |
| 2028-06-22 | $0.4449 | $0.4315 | $0.4582 |
| 2028-06-23 | $0.4495 | $0.4360 | $0.4630 |
| 2028-06-24 | $0.4608 | $0.4470 | $0.4746 |
| 2028-06-25 | $0.4654 | $0.4514 | $0.4794 |
| 2028-06-26 | $0.4723 | $0.4581 | $0.4864 |
| 2028-06-27 | $0.4723 | $0.4581 | $0.4864 |
| 2028-06-28 | $0.4677 | $0.4537 | $0.4817 |
| 2028-06-29 | $0.4585 | $0.4448 | $0.4723 |
| 2028-06-30 | $0.4479 | $0.4344 | $0.4613 |
| 2028 July | |||
| 2028-07-01 | $0.4383 | $0.4252 | $0.4515 |
| 2028-07-02 | $0.4282 | $0.4153 | $0.4410 |
| 2028-07-03 | $0.4389 | $0.4258 | $0.4521 |
| 2028-07-04 | $0.4365 | $0.4234 | $0.4496 |
| 2028-07-05 | $0.4437 | $0.4304 | $0.4570 |
| 2028-07-06 | $0.4334 | $0.4204 | $0.4464 |
| 2028-07-07 | $0.4285 | $0.4157 | $0.4414 |
| 2028-07-08 | $0.4213 | $0.4086 | $0.4339 |
| 2028-07-09 | $0.4319 | $0.4189 | $0.4448 |
| 2028-07-10 | $0.4427 | $0.4294 | $0.4560 |
| 2028-07-11 | $0.4324 | $0.4195 | $0.4454 |
| 2028-07-12 | $0.4324 | $0.4195 | $0.4454 |
| 2028-07-13 | $0.4433 | $0.4300 | $0.4566 |
| 2028-07-14 | $0.4343 | $0.4213 | $0.4473 |
| 2028-07-15 | $0.4298 | $0.4169 | $0.4427 |
| 2028-07-16 | $0.4343 | $0.4213 | $0.4473 |
| 2028-07-17 | $0.4452 | $0.4318 | $0.4586 |
| 2028-07-18 | $0.4496 | $0.4361 | $0.4631 |
| 2028-07-19 | $0.4563 | $0.4426 | $0.4700 |
| 2028-07-20 | $0.4563 | $0.4426 | $0.4700 |
| 2028-07-21 | $0.4518 | $0.4383 | $0.4654 |
| 2028-07-22 | $0.4430 | $0.4297 | $0.4563 |
| 2028-07-23 | $0.4327 | $0.4197 | $0.4457 |
| 2028-07-24 | $0.4235 | $0.4108 | $0.4362 |
| 2028-07-25 | $0.4137 | $0.4013 | $0.4261 |
| 2028-07-26 | $0.4241 | $0.4113 | $0.4368 |
| 2028-07-27 | $0.4217 | $0.4091 | $0.4344 |
| 2028-07-28 | $0.4287 | $0.4158 | $0.4415 |
| 2028-07-29 | $0.4187 | $0.4061 | $0.4313 |
| 2028-07-30 | $0.4140 | $0.4016 | $0.4264 |
| 2028-07-31 | $0.4070 | $0.3948 | $0.4192 |
| 2028 August | |||
| 2028-08-01 | $0.4172 | $0.4047 | $0.4298 |
| 2028-08-02 | $0.4277 | $0.4149 | $0.4405 |
| 2028-08-03 | $0.4178 | $0.4052 | $0.4303 |
| 2028-08-04 | $0.4178 | $0.4052 | $0.4303 |
| 2028-08-05 | $0.4283 | $0.4154 | $0.4411 |
| 2028-08-06 | $0.4196 | $0.4070 | $0.4322 |
| 2028-08-07 | $0.4152 | $0.4028 | $0.4277 |
| 2028-08-08 | $0.4196 | $0.4070 | $0.4322 |
| 2028-08-09 | $0.4301 | $0.4172 | $0.4430 |
| 2028-08-10 | $0.4344 | $0.4214 | $0.4474 |
| 2028-08-11 | $0.4408 | $0.4276 | $0.4540 |
| 2028-08-12 | $0.4408 | $0.4276 | $0.4540 |
| 2028-08-13 | $0.4365 | $0.4234 | $0.4496 |
| 2028-08-14 | $0.4280 | $0.4151 | $0.4408 |
| 2028-08-15 | $0.4180 | $0.4055 | $0.4306 |
| 2028-08-16 | $0.4091 | $0.3969 | $0.4214 |
| 2028-08-17 | $0.3996 | $0.3877 | $0.4116 |
| 2028-08-18 | $0.4097 | $0.3974 | $0.4220 |
| 2028-08-19 | $0.4075 | $0.3952 | $0.4197 |
| 2028-08-20 | $0.4141 | $0.4017 | $0.4266 |
| 2028-08-21 | $0.4045 | $0.3924 | $0.4167 |
| 2028-08-22 | $0.4000 | $0.3880 | $0.4120 |
| 2028-08-23 | $0.3932 | $0.3814 | $0.4050 |
| 2028-08-24 | $0.4031 | $0.3910 | $0.4152 |
| 2028-08-25 | $0.4132 | $0.4008 | $0.4256 |
| 2028-08-26 | $0.4036 | $0.3915 | $0.4157 |
| 2028-08-27 | $0.4036 | $0.3915 | $0.4157 |
| 2028-08-28 | $0.4138 | $0.4014 | $0.4262 |
| 2028-08-29 | $0.4054 | $0.3932 | $0.4175 |
| 2028-08-30 | $0.4012 | $0.3891 | $0.4132 |
| 2028-08-31 | $0.4054 | $0.3932 | $0.4175 |
| 2028 September | |||
| 2028-09-01 | $0.4155 | $0.4031 | $0.4280 |
| 2028-09-02 | $0.4197 | $0.4071 | $0.4323 |
| 2028-09-03 | $0.4259 | $0.4131 | $0.4387 |
| 2028-09-04 | $0.4259 | $0.4131 | $0.4387 |
| 2028-09-05 | $0.4217 | $0.4091 | $0.4344 |
| 2028-09-06 | $0.4135 | $0.4011 | $0.4259 |
| 2028-09-07 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-08 | $0.3953 | $0.3834 | $0.4071 |
| 2028-09-09 | $0.3861 | $0.3745 | $0.3977 |
| 2028-09-10 | $0.3958 | $0.3839 | $0.4077 |
| 2028-09-11 | $0.3937 | $0.3818 | $0.4055 |
| 2028-09-12 | $0.4001 | $0.3881 | $0.4121 |
| 2028-09-13 | $0.3908 | $0.3791 | $0.4025 |
| 2028-09-14 | $0.3864 | $0.3749 | $0.3980 |
| 2028-09-15 | $0.3799 | $0.3685 | $0.3913 |
| 2028-09-16 | $0.3894 | $0.3778 | $0.4011 |
| 2028-09-17 | $0.3992 | $0.3872 | $0.4112 |
| 2028-09-18 | $0.3900 | $0.3783 | $0.4017 |
| 2028-09-19 | $0.3900 | $0.3783 | $0.4017 |
| 2028-09-20 | $0.3997 | $0.3878 | $0.4117 |
| 2028-09-21 | $0.3916 | $0.3799 | $0.4034 |
| 2028-09-22 | $0.3876 | $0.3759 | $0.3992 |
| 2028-09-23 | $0.3916 | $0.3799 | $0.4034 |
| 2028-09-24 | $0.4015 | $0.3894 | $0.4135 |