Current 002323 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2045 | $0.1984 | $0.2106 |
| 2030-01-02 | $0.2005 | $0.1945 | $0.2065 |
| 2030-01-03 | $0.1958 | $0.1900 | $0.2017 |
| 2030-01-04 | $0.1917 | $0.1859 | $0.1974 |
| 2030-01-05 | $0.1872 | $0.1816 | $0.1928 |
| 2030-01-06 | $0.1919 | $0.1862 | $0.1977 |
| 2030-01-07 | $0.1909 | $0.1852 | $0.1966 |
| 2030-01-08 | $0.1940 | $0.1882 | $0.1998 |
| 2030-01-09 | $0.1895 | $0.1838 | $0.1952 |
| 2030-01-10 | $0.1874 | $0.1818 | $0.1930 |
| 2030-01-11 | $0.1842 | $0.1787 | $0.1897 |
| 2030-01-12 | $0.1888 | $0.1832 | $0.1945 |
| 2030-01-13 | $0.1936 | $0.1878 | $0.1994 |
| 2030-01-14 | $0.1891 | $0.1834 | $0.1948 |
| 2030-01-15 | $0.1891 | $0.1834 | $0.1948 |
| 2030-01-16 | $0.1938 | $0.1880 | $0.1997 |
| 2030-01-17 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-18 | $0.1879 | $0.1823 | $0.1936 |
| 2030-01-19 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-20 | $0.1947 | $0.1888 | $0.2005 |
| 2030-01-21 | $0.1966 | $0.1907 | $0.2025 |
| 2030-01-22 | $0.1995 | $0.1935 | $0.2055 |
| 2030-01-23 | $0.1995 | $0.1935 | $0.2055 |
| 2030-01-24 | $0.1976 | $0.1916 | $0.2035 |
| 2030-01-25 | $0.1937 | $0.1879 | $0.1995 |
| 2030-01-26 | $0.1892 | $0.1835 | $0.1949 |
| 2030-01-27 | $0.1852 | $0.1796 | $0.1907 |
| 2030-01-28 | $0.1809 | $0.1755 | $0.1863 |
| 2030-01-29 | $0.1854 | $0.1799 | $0.1910 |
| 2030-01-30 | $0.1844 | $0.1789 | $0.1899 |
| 2030-01-31 | $0.1874 | $0.1818 | $0.1931 |
| 2030 February | |||
| 2030-02-01 | $0.1831 | $0.1776 | $0.1886 |
| 2030-02-02 | $0.1810 | $0.1756 | $0.1865 |
| 2030-02-03 | $0.1780 | $0.1726 | $0.1833 |
| 2030-02-04 | $0.1824 | $0.1770 | $0.1879 |
| 2030-02-05 | $0.1870 | $0.1814 | $0.1926 |
| 2030-02-06 | $0.1827 | $0.1772 | $0.1882 |
| 2030-02-07 | $0.1827 | $0.1772 | $0.1882 |
| 2030-02-08 | $0.1873 | $0.1816 | $0.1929 |
| 2030-02-09 | $0.1835 | $0.1780 | $0.1890 |
| 2030-02-10 | $0.1816 | $0.1761 | $0.1870 |
| 2030-02-11 | $0.1835 | $0.1780 | $0.1890 |
| 2030-02-12 | $0.1881 | $0.1824 | $0.1937 |
| 2030-02-13 | $0.1899 | $0.1842 | $0.1956 |
| 2030-02-14 | $0.1928 | $0.1870 | $0.1985 |
| 2030-02-15 | $0.1928 | $0.1870 | $0.1985 |
| 2030-02-16 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-17 | $0.1871 | $0.1815 | $0.1928 |
| 2030-02-18 | $0.1828 | $0.1773 | $0.1883 |
| 2030-02-19 | $0.1789 | $0.1735 | $0.1843 |
| 2030-02-20 | $0.1747 | $0.1695 | $0.1800 |
| 2030-02-21 | $0.1791 | $0.1738 | $0.1845 |
| 2030-02-22 | $0.1782 | $0.1728 | $0.1835 |
| 2030-02-23 | $0.1811 | $0.1757 | $0.1865 |
| 2030-02-24 | $0.1769 | $0.1716 | $0.1822 |
| 2030-02-25 | $0.1749 | $0.1697 | $0.1802 |
| 2030-02-26 | $0.1719 | $0.1668 | $0.1771 |
| 2030-02-27 | $0.1763 | $0.1710 | $0.1815 |
| 2030-02-28 | $0.1807 | $0.1753 | $0.1861 |
| 2030 March | |||
| 2030-03-01 | $0.1765 | $0.1712 | $0.1818 |
| 2030-03-02 | $0.1765 | $0.1712 | $0.1818 |
| 2030-03-03 | $0.1809 | $0.1755 | $0.1864 |
| 2030-03-04 | $0.1772 | $0.1719 | $0.1826 |
| 2030-03-05 | $0.1754 | $0.1702 | $0.1807 |
| 2030-03-06 | $0.1772 | $0.1719 | $0.1826 |
| 2030-03-07 | $0.1817 | $0.1763 | $0.1872 |
| 2030-03-08 | $0.1835 | $0.1780 | $0.1890 |
| 2030-03-09 | $0.1862 | $0.1806 | $0.1918 |
| 2030-03-10 | $0.1862 | $0.1806 | $0.1918 |
| 2030-03-11 | $0.1844 | $0.1789 | $0.1899 |
| 2030-03-12 | $0.1808 | $0.1754 | $0.1862 |
| 2030-03-13 | $0.1766 | $0.1713 | $0.1819 |
| 2030-03-14 | $0.1728 | $0.1677 | $0.1780 |
| 2030-03-15 | $0.1688 | $0.1638 | $0.1739 |
| 2030-03-16 | $0.1731 | $0.1679 | $0.1783 |
| 2030-03-17 | $0.1721 | $0.1670 | $0.1773 |
| 2030-03-18 | $0.1750 | $0.1697 | $0.1802 |
| 2030-03-19 | $0.1709 | $0.1658 | $0.1760 |
| 2030-03-20 | $0.1690 | $0.1639 | $0.1740 |
| 2030-03-21 | $0.1661 | $0.1611 | $0.1711 |
| 2030-03-22 | $0.1703 | $0.1652 | $0.1754 |
| 2030-03-23 | $0.1746 | $0.1693 | $0.1798 |
| 2030-03-24 | $0.1705 | $0.1654 | $0.1756 |
| 2030-03-25 | $0.1705 | $0.1654 | $0.1756 |
| 2030-03-26 | $0.1748 | $0.1695 | $0.1800 |
| 2030-03-27 | $0.1712 | $0.1661 | $0.1764 |
| 2030-03-28 | $0.1695 | $0.1644 | $0.1746 |
| 2030-03-29 | $0.1712 | $0.1661 | $0.1764 |
| 2030-03-30 | $0.1755 | $0.1703 | $0.1808 |
| 2030-03-31 | $0.1773 | $0.1720 | $0.1826 |
| 2030 April | |||
| 2030-04-01 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-02 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-03 | $0.1782 | $0.1728 | $0.1835 |
| 2030-04-04 | $0.1747 | $0.1694 | $0.1799 |
| 2030-04-05 | $0.1706 | $0.1655 | $0.1757 |
| 2030-04-06 | $0.1670 | $0.1620 | $0.1720 |
| 2030-04-07 | $0.1631 | $0.1582 | $0.1680 |
| 2030-04-08 | $0.1672 | $0.1622 | $0.1722 |
| 2030-04-09 | $0.1663 | $0.1613 | $0.1713 |
| 2030-04-10 | $0.1690 | $0.1640 | $0.1741 |
| 2030-04-11 | $0.1651 | $0.1601 | $0.1701 |
| 2030-04-12 | $0.1633 | $0.1584 | $0.1682 |
| 2030-04-13 | $0.1605 | $0.1557 | $0.1653 |
| 2030-04-14 | $0.1645 | $0.1596 | $0.1695 |
| 2030-04-15 | $0.1686 | $0.1636 | $0.1737 |
| 2030-04-16 | $0.1647 | $0.1598 | $0.1697 |
| 2030-04-17 | $0.1647 | $0.1598 | $0.1697 |
| 2030-04-18 | $0.1689 | $0.1638 | $0.1739 |
| 2030-04-19 | $0.1654 | $0.1605 | $0.1704 |
| 2030-04-20 | $0.1637 | $0.1588 | $0.1686 |
| 2030-04-21 | $0.1654 | $0.1605 | $0.1704 |
| 2030-04-22 | $0.1696 | $0.1645 | $0.1747 |
| 2030-04-23 | $0.1713 | $0.1661 | $0.1764 |
| 2030-04-24 | $0.1738 | $0.1686 | $0.1790 |
| 2030-04-25 | $0.1738 | $0.1686 | $0.1790 |
| 2030-04-26 | $0.1721 | $0.1670 | $0.1773 |
| 2030-04-27 | $0.1688 | $0.1637 | $0.1738 |
| 2030-04-28 | $0.1648 | $0.1599 | $0.1698 |
| 2030-04-29 | $0.1613 | $0.1565 | $0.1662 |
| 2030-04-30 | $0.1576 | $0.1529 | $0.1623 |
| 2030 May | |||
| 2030-05-01 | $0.1615 | $0.1567 | $0.1664 |
| 2030-05-02 | $0.1607 | $0.1558 | $0.1655 |
| 2030-05-03 | $0.1633 | $0.1584 | $0.1682 |
| 2030-05-04 | $0.1595 | $0.1547 | $0.1643 |
| 2030-05-05 | $0.1577 | $0.1530 | $0.1625 |
| 2030-05-06 | $0.1550 | $0.1504 | $0.1597 |
| 2030-05-07 | $0.1589 | $0.1542 | $0.1637 |
| 2030-05-08 | $0.1629 | $0.1580 | $0.1678 |
| 2030-05-09 | $0.1592 | $0.1544 | $0.1639 |
| 2030-05-10 | $0.1592 | $0.1544 | $0.1639 |
| 2030-05-11 | $0.1631 | $0.1583 | $0.1680 |
| 2030-05-12 | $0.1598 | $0.1550 | $0.1646 |
| 2030-05-13 | $0.1582 | $0.1534 | $0.1629 |
| 2030-05-14 | $0.1598 | $0.1550 | $0.1646 |
| 2030-05-15 | $0.1639 | $0.1589 | $0.1688 |
| 2030-05-16 | $0.1655 | $0.1605 | $0.1704 |
| 2030-05-17 | $0.1679 | $0.1629 | $0.1730 |
| 2030-05-18 | $0.1679 | $0.1629 | $0.1730 |
| 2030-05-19 | $0.1663 | $0.1613 | $0.1713 |
| 2030-05-20 | $0.1630 | $0.1581 | $0.1679 |
| 2030-05-21 | $0.1593 | $0.1545 | $0.1640 |
| 2030-05-22 | $0.1559 | $0.1512 | $0.1605 |
| 2030-05-23 | $0.1522 | $0.1477 | $0.1568 |
| 2030-05-24 | $0.1561 | $0.1514 | $0.1607 |
| 2030-05-25 | $0.1552 | $0.1506 | $0.1599 |
| 2030-05-26 | $0.1578 | $0.1530 | $0.1625 |
| 2030-05-27 | $0.1541 | $0.1495 | $0.1587 |
| 2030-05-28 | $0.1524 | $0.1478 | $0.1570 |
| 2030-05-29 | $0.1498 | $0.1453 | $0.1543 |
| 2030-05-30 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-31 | $0.1574 | $0.1527 | $0.1621 |
| 2030 June | |||
| 2030-06-01 | $0.1538 | $0.1491 | $0.1584 |
| 2030-06-02 | $0.1538 | $0.1491 | $0.1584 |
| 2030-06-03 | $0.1576 | $0.1529 | $0.1624 |
| 2030-06-04 | $0.1544 | $0.1498 | $0.1591 |
| 2030-06-05 | $0.1528 | $0.1482 | $0.1574 |
| 2030-06-06 | $0.1544 | $0.1498 | $0.1591 |
| 2030-06-07 | $0.1583 | $0.1536 | $0.1630 |
| 2030-06-08 | $0.1599 | $0.1551 | $0.1647 |
| 2030-06-09 | $0.1622 | $0.1574 | $0.1671 |
| 2030-06-10 | $0.1622 | $0.1574 | $0.1671 |
| 2030-06-11 | $0.1607 | $0.1558 | $0.1655 |
| 2030-06-12 | $0.1575 | $0.1528 | $0.1622 |
| 2030-06-13 | $0.1539 | $0.1492 | $0.1585 |
| 2030-06-14 | $0.1506 | $0.1461 | $0.1551 |
| 2030-06-15 | $0.1471 | $0.1427 | $0.1515 |
| 2030-06-16 | $0.1508 | $0.1463 | $0.1553 |
| 2030-06-17 | $0.1500 | $0.1455 | $0.1545 |
| 2030-06-18 | $0.1524 | $0.1478 | $0.1570 |
| 2030-06-19 | $0.1489 | $0.1444 | $0.1533 |
| 2030-06-20 | $0.1472 | $0.1428 | $0.1516 |
| 2030-06-21 | $0.1447 | $0.1404 | $0.1491 |
| 2030-06-22 | $0.1484 | $0.1439 | $0.1528 |
| 2030-06-23 | $0.1521 | $0.1475 | $0.1566 |
| 2030-06-24 | $0.1486 | $0.1441 | $0.1530 |
| 2030-06-25 | $0.1486 | $0.1441 | $0.1530 |
| 2030-06-26 | $0.1523 | $0.1477 | $0.1569 |
| 2030-06-27 | $0.1492 | $0.1447 | $0.1537 |
| 2030-06-28 | $0.1476 | $0.1432 | $0.1521 |
| 2030-06-29 | $0.1492 | $0.1447 | $0.1537 |
| 2030-06-30 | $0.1529 | $0.1483 | $0.1575 |
| 2030 July | |||
| 2030-07-01 | $0.1545 | $0.1498 | $0.1591 |
| 2030-07-02 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-03 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-04 | $0.1552 | $0.1506 | $0.1599 |
| 2030-07-05 | $0.1522 | $0.1476 | $0.1567 |
| 2030-07-06 | $0.1486 | $0.1442 | $0.1531 |
| 2030-07-07 | $0.1455 | $0.1411 | $0.1498 |
| 2030-07-08 | $0.1421 | $0.1378 | $0.1464 |
| 2030-07-09 | $0.1457 | $0.1413 | $0.1500 |
| 2030-07-10 | $0.1449 | $0.1405 | $0.1492 |
| 2030-07-11 | $0.1473 | $0.1428 | $0.1517 |
| 2030-07-12 | $0.1438 | $0.1395 | $0.1482 |
| 2030-07-13 | $0.1422 | $0.1380 | $0.1465 |
| 2030-07-14 | $0.1398 | $0.1356 | $0.1440 |
| 2030-07-15 | $0.1433 | $0.1390 | $0.1476 |
| 2030-07-16 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-17 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-18 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-19 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-20 | $0.1441 | $0.1398 | $0.1485 |
| 2030-07-21 | $0.1426 | $0.1384 | $0.1469 |
| 2030-07-22 | $0.1441 | $0.1398 | $0.1485 |
| 2030-07-23 | $0.1478 | $0.1433 | $0.1522 |
| 2030-07-24 | $0.1492 | $0.1447 | $0.1537 |
| 2030-07-25 | $0.1514 | $0.1469 | $0.1560 |
| 2030-07-26 | $0.1514 | $0.1469 | $0.1560 |
| 2030-07-27 | $0.1500 | $0.1455 | $0.1545 |
| 2030-07-28 | $0.1470 | $0.1426 | $0.1514 |
| 2030-07-29 | $0.1436 | $0.1393 | $0.1479 |
| 2030-07-30 | $0.1406 | $0.1363 | $0.1448 |
| 2030-07-31 | $0.1373 | $0.1332 | $0.1414 |
| 2030 August | |||
| 2030-08-01 | $0.1407 | $0.1365 | $0.1450 |
| 2030-08-02 | $0.1400 | $0.1358 | $0.1442 |
| 2030-08-03 | $0.1423 | $0.1380 | $0.1465 |
| 2030-08-04 | $0.1390 | $0.1348 | $0.1431 |
| 2030-08-05 | $0.1374 | $0.1333 | $0.1415 |
| 2030-08-06 | $0.1351 | $0.1310 | $0.1391 |
| 2030-08-07 | $0.1385 | $0.1343 | $0.1426 |
| 2030-08-08 | $0.1420 | $0.1377 | $0.1462 |
| 2030-08-09 | $0.1387 | $0.1345 | $0.1428 |
| 2030-08-10 | $0.1387 | $0.1345 | $0.1428 |
| 2030-08-11 | $0.1421 | $0.1379 | $0.1464 |
| 2030-08-12 | $0.1393 | $0.1351 | $0.1434 |
| 2030-08-13 | $0.1378 | $0.1337 | $0.1419 |
| 2030-08-14 | $0.1393 | $0.1351 | $0.1434 |
| 2030-08-15 | $0.1427 | $0.1385 | $0.1470 |
| 2030-08-16 | $0.1442 | $0.1398 | $0.1485 |
| 2030-08-17 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-18 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-19 | $0.1449 | $0.1405 | $0.1492 |
| 2030-08-20 | $0.1420 | $0.1378 | $0.1463 |
| 2030-08-21 | $0.1387 | $0.1346 | $0.1429 |
| 2030-08-22 | $0.1358 | $0.1317 | $0.1399 |
| 2030-08-23 | $0.1326 | $0.1287 | $0.1366 |
| 2030-08-24 | $0.1360 | $0.1319 | $0.1400 |
| 2030-08-25 | $0.1352 | $0.1312 | $0.1393 |
| 2030-08-26 | $0.1374 | $0.1333 | $0.1416 |
| 2030-08-27 | $0.1343 | $0.1302 | $0.1383 |
| 2030-08-28 | $0.1328 | $0.1288 | $0.1367 |
| 2030-08-29 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-30 | $0.1338 | $0.1298 | $0.1378 |
| 2030-08-31 | $0.1371 | $0.1330 | $0.1413 |
| 2030 September | |||
| 2030-09-01 | $0.1340 | $0.1299 | $0.1380 |
| 2030-09-02 | $0.1340 | $0.1299 | $0.1380 |
| 2030-09-03 | $0.1373 | $0.1332 | $0.1414 |
| 2030-09-04 | $0.1345 | $0.1305 | $0.1386 |
| 2030-09-05 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-06 | $0.1345 | $0.1305 | $0.1386 |
| 2030-09-07 | $0.1379 | $0.1338 | $0.1421 |
| 2030-09-08 | $0.1393 | $0.1351 | $0.1435 |
| 2030-09-09 | $0.1413 | $0.1371 | $0.1456 |
| 2030-09-10 | $0.1413 | $0.1371 | $0.1456 |
| 2030-09-11 | $0.1400 | $0.1358 | $0.1442 |
| 2030-09-12 | $0.1372 | $0.1331 | $0.1413 |
| 2030-09-13 | $0.1340 | $0.1300 | $0.1381 |
| 2030-09-14 | $0.1312 | $0.1273 | $0.1351 |
| 2030-09-15 | $0.1281 | $0.1243 | $0.1320 |
| 2030-09-16 | $0.1314 | $0.1274 | $0.1353 |
| 2030-09-17 | $0.1306 | $0.1267 | $0.1346 |
| 2030-09-18 | $0.1328 | $0.1288 | $0.1368 |
| 2030-09-19 | $0.1297 | $0.1258 | $0.1336 |
| 2030-09-20 | $0.1283 | $0.1244 | $0.1321 |
| 2030-09-21 | $0.1261 | $0.1223 | $0.1299 |
| 2030-09-22 | $0.1292 | $0.1254 | $0.1331 |
| 2030-09-23 | $0.1325 | $0.1285 | $0.1365 |
| 2030-09-24 | $0.1294 | $0.1255 | $0.1333 |