Current 002323 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3327 | $0.3227 | $0.3427 |
| 2029-01-02 | $0.3250 | $0.3152 | $0.3347 |
| 2029-01-03 | $0.3331 | $0.3232 | $0.3431 |
| 2029-01-04 | $0.3313 | $0.3214 | $0.3413 |
| 2029-01-05 | $0.3368 | $0.3267 | $0.3469 |
| 2029-01-06 | $0.3289 | $0.3191 | $0.3388 |
| 2029-01-07 | $0.3253 | $0.3155 | $0.3350 |
| 2029-01-08 | $0.3198 | $0.3102 | $0.3294 |
| 2029-01-09 | $0.3278 | $0.3180 | $0.3376 |
| 2029-01-10 | $0.3360 | $0.3259 | $0.3461 |
| 2029-01-11 | $0.3282 | $0.3184 | $0.3381 |
| 2029-01-12 | $0.3282 | $0.3184 | $0.3381 |
| 2029-01-13 | $0.3365 | $0.3264 | $0.3466 |
| 2029-01-14 | $0.3296 | $0.3197 | $0.3395 |
| 2029-01-15 | $0.3262 | $0.3164 | $0.3360 |
| 2029-01-16 | $0.3296 | $0.3197 | $0.3395 |
| 2029-01-17 | $0.3379 | $0.3278 | $0.3480 |
| 2029-01-18 | $0.3413 | $0.3310 | $0.3515 |
| 2029-01-19 | $0.3463 | $0.3359 | $0.3567 |
| 2029-01-20 | $0.3463 | $0.3359 | $0.3567 |
| 2029-01-21 | $0.3430 | $0.3327 | $0.3532 |
| 2029-01-22 | $0.3362 | $0.3261 | $0.3463 |
| 2029-01-23 | $0.3284 | $0.3186 | $0.3383 |
| 2029-01-24 | $0.3214 | $0.3118 | $0.3311 |
| 2029-01-25 | $0.3140 | $0.3046 | $0.3234 |
| 2029-01-26 | $0.3219 | $0.3122 | $0.3315 |
| 2029-01-27 | $0.3201 | $0.3105 | $0.3297 |
| 2029-01-28 | $0.3254 | $0.3156 | $0.3351 |
| 2029-01-29 | $0.3178 | $0.3083 | $0.3273 |
| 2029-01-30 | $0.3143 | $0.3048 | $0.3237 |
| 2029-01-31 | $0.3089 | $0.2997 | $0.3182 |
| 2029 February | |||
| 2029-02-01 | $0.3167 | $0.3072 | $0.3262 |
| 2029-02-02 | $0.3246 | $0.3149 | $0.3344 |
| 2029-02-03 | $0.3171 | $0.3076 | $0.3266 |
| 2029-02-04 | $0.3171 | $0.3076 | $0.3266 |
| 2029-02-05 | $0.3251 | $0.3153 | $0.3348 |
| 2029-02-06 | $0.3185 | $0.3089 | $0.3280 |
| 2029-02-07 | $0.3152 | $0.3057 | $0.3246 |
| 2029-02-08 | $0.3185 | $0.3089 | $0.3280 |
| 2029-02-09 | $0.3265 | $0.3167 | $0.3363 |
| 2029-02-10 | $0.3297 | $0.3198 | $0.3396 |
| 2029-02-11 | $0.3346 | $0.3245 | $0.3446 |
| 2029-02-12 | $0.3346 | $0.3245 | $0.3446 |
| 2029-02-13 | $0.3313 | $0.3214 | $0.3413 |
| 2029-02-14 | $0.3248 | $0.3151 | $0.3346 |
| 2029-02-15 | $0.3173 | $0.3078 | $0.3268 |
| 2029-02-16 | $0.3105 | $0.3012 | $0.3199 |
| 2029-02-17 | $0.3033 | $0.2942 | $0.3124 |
| 2029-02-18 | $0.3110 | $0.3016 | $0.3203 |
| 2029-02-19 | $0.3093 | $0.3000 | $0.3185 |
| 2029-02-20 | $0.3143 | $0.3049 | $0.3238 |
| 2029-02-21 | $0.3070 | $0.2978 | $0.3162 |
| 2029-02-22 | $0.3036 | $0.2945 | $0.3127 |
| 2029-02-23 | $0.2985 | $0.2895 | $0.3074 |
| 2029-02-24 | $0.3060 | $0.2968 | $0.3151 |
| 2029-02-25 | $0.3136 | $0.3042 | $0.3230 |
| 2029-02-26 | $0.3064 | $0.2972 | $0.3155 |
| 2029-02-27 | $0.3064 | $0.2972 | $0.3155 |
| 2029-02-28 | $0.3141 | $0.3046 | $0.3235 |
| 2029 March | |||
| 2029-03-01 | $0.3077 | $0.2984 | $0.3169 |
| 2029-03-02 | $0.3045 | $0.2954 | $0.3136 |
| 2029-03-03 | $0.3077 | $0.2984 | $0.3169 |
| 2029-03-04 | $0.3154 | $0.3059 | $0.3249 |
| 2029-03-05 | $0.3185 | $0.3090 | $0.3281 |
| 2029-03-06 | $0.3232 | $0.3136 | $0.3329 |
| 2029-03-07 | $0.3232 | $0.3136 | $0.3329 |
| 2029-03-08 | $0.3201 | $0.3105 | $0.3297 |
| 2029-03-09 | $0.3138 | $0.3044 | $0.3232 |
| 2029-03-10 | $0.3065 | $0.2973 | $0.3157 |
| 2029-03-11 | $0.3000 | $0.2910 | $0.3090 |
| 2029-03-12 | $0.2931 | $0.2843 | $0.3018 |
| 2029-03-13 | $0.3004 | $0.2914 | $0.3094 |
| 2029-03-14 | $0.2988 | $0.2898 | $0.3077 |
| 2029-03-15 | $0.3037 | $0.2946 | $0.3128 |
| 2029-03-16 | $0.2966 | $0.2877 | $0.3055 |
| 2029-03-17 | $0.2933 | $0.2845 | $0.3021 |
| 2029-03-18 | $0.2883 | $0.2797 | $0.2970 |
| 2029-03-19 | $0.2956 | $0.2867 | $0.3045 |
| 2029-03-20 | $0.3030 | $0.2939 | $0.3121 |
| 2029-03-21 | $0.2960 | $0.2871 | $0.3049 |
| 2029-03-22 | $0.2960 | $0.2871 | $0.3049 |
| 2029-03-23 | $0.3034 | $0.2943 | $0.3125 |
| 2029-03-24 | $0.2973 | $0.2883 | $0.3062 |
| 2029-03-25 | $0.2942 | $0.2853 | $0.3030 |
| 2029-03-26 | $0.2973 | $0.2883 | $0.3062 |
| 2029-03-27 | $0.3047 | $0.2956 | $0.3139 |
| 2029-03-28 | $0.3077 | $0.2985 | $0.3170 |
| 2029-03-29 | $0.3123 | $0.3029 | $0.3217 |
| 2029-03-30 | $0.3123 | $0.3029 | $0.3217 |
| 2029-03-31 | $0.3093 | $0.3000 | $0.3185 |
| 2029 April | |||
| 2029-04-01 | $0.3032 | $0.2941 | $0.3123 |
| 2029-04-02 | $0.2962 | $0.2873 | $0.3050 |
| 2029-04-03 | $0.2899 | $0.2812 | $0.2986 |
| 2029-04-04 | $0.2831 | $0.2746 | $0.2916 |
| 2029-04-05 | $0.2902 | $0.2815 | $0.2989 |
| 2029-04-06 | $0.2887 | $0.2800 | $0.2973 |
| 2029-04-07 | $0.2934 | $0.2846 | $0.3022 |
| 2029-04-08 | $0.2866 | $0.2780 | $0.2952 |
| 2029-04-09 | $0.2834 | $0.2749 | $0.2919 |
| 2029-04-10 | $0.2786 | $0.2702 | $0.2869 |
| 2029-04-11 | $0.2856 | $0.2770 | $0.2941 |
| 2029-04-12 | $0.2927 | $0.2840 | $0.3015 |
| 2029-04-13 | $0.2859 | $0.2774 | $0.2945 |
| 2029-04-14 | $0.2859 | $0.2774 | $0.2945 |
| 2029-04-15 | $0.2931 | $0.2843 | $0.3019 |
| 2029-04-16 | $0.2872 | $0.2786 | $0.2958 |
| 2029-04-17 | $0.2842 | $0.2757 | $0.2927 |
| 2029-04-18 | $0.2872 | $0.2786 | $0.2958 |
| 2029-04-19 | $0.2944 | $0.2856 | $0.3032 |
| 2029-04-20 | $0.2973 | $0.2884 | $0.3062 |
| 2029-04-21 | $0.3017 | $0.2927 | $0.3108 |
| 2029-04-22 | $0.3017 | $0.2927 | $0.3108 |
| 2029-04-23 | $0.2988 | $0.2898 | $0.3078 |
| 2029-04-24 | $0.2929 | $0.2841 | $0.3017 |
| 2029-04-25 | $0.2861 | $0.2775 | $0.2947 |
| 2029-04-26 | $0.2800 | $0.2716 | $0.2884 |
| 2029-04-27 | $0.2735 | $0.2653 | $0.2817 |
| 2029-04-28 | $0.2804 | $0.2720 | $0.2888 |
| 2029-04-29 | $0.2789 | $0.2705 | $0.2872 |
| 2029-04-30 | $0.2835 | $0.2750 | $0.2920 |
| 2029 May | |||
| 2029-05-01 | $0.2769 | $0.2686 | $0.2852 |
| 2029-05-02 | $0.2738 | $0.2656 | $0.2820 |
| 2029-05-03 | $0.2691 | $0.2611 | $0.2772 |
| 2029-05-04 | $0.2759 | $0.2676 | $0.2842 |
| 2029-05-05 | $0.2828 | $0.2743 | $0.2913 |
| 2029-05-06 | $0.2763 | $0.2680 | $0.2845 |
| 2029-05-07 | $0.2763 | $0.2680 | $0.2845 |
| 2029-05-08 | $0.2832 | $0.2747 | $0.2917 |
| 2029-05-09 | $0.2774 | $0.2691 | $0.2858 |
| 2029-05-10 | $0.2746 | $0.2663 | $0.2828 |
| 2029-05-11 | $0.2774 | $0.2691 | $0.2858 |
| 2029-05-12 | $0.2844 | $0.2759 | $0.2930 |
| 2029-05-13 | $0.2872 | $0.2786 | $0.2959 |
| 2029-05-14 | $0.2915 | $0.2827 | $0.3002 |
| 2029-05-15 | $0.2915 | $0.2827 | $0.3002 |
| 2029-05-16 | $0.2887 | $0.2800 | $0.2973 |
| 2029-05-17 | $0.2830 | $0.2745 | $0.2915 |
| 2029-05-18 | $0.2764 | $0.2681 | $0.2847 |
| 2029-05-19 | $0.2706 | $0.2624 | $0.2787 |
| 2029-05-20 | $0.2643 | $0.2563 | $0.2722 |
| 2029-05-21 | $0.2709 | $0.2628 | $0.2790 |
| 2029-05-22 | $0.2694 | $0.2614 | $0.2775 |
| 2029-05-23 | $0.2739 | $0.2656 | $0.2821 |
| 2029-05-24 | $0.2675 | $0.2595 | $0.2755 |
| 2029-05-25 | $0.2645 | $0.2566 | $0.2724 |
| 2029-05-26 | $0.2600 | $0.2522 | $0.2678 |
| 2029-05-27 | $0.2666 | $0.2586 | $0.2745 |
| 2029-05-28 | $0.2732 | $0.2650 | $0.2814 |
| 2029-05-29 | $0.2669 | $0.2589 | $0.2749 |
| 2029-05-30 | $0.2669 | $0.2589 | $0.2749 |
| 2029-05-31 | $0.2736 | $0.2654 | $0.2818 |
| 2029 June | |||
| 2029-06-01 | $0.2680 | $0.2600 | $0.2761 |
| 2029-06-02 | $0.2653 | $0.2573 | $0.2732 |
| 2029-06-03 | $0.2680 | $0.2600 | $0.2761 |
| 2029-06-04 | $0.2748 | $0.2665 | $0.2830 |
| 2029-06-05 | $0.2775 | $0.2692 | $0.2858 |
| 2029-06-06 | $0.2816 | $0.2732 | $0.2901 |
| 2029-06-07 | $0.2816 | $0.2732 | $0.2901 |
| 2029-06-08 | $0.2789 | $0.2705 | $0.2873 |
| 2029-06-09 | $0.2734 | $0.2652 | $0.2816 |
| 2029-06-10 | $0.2671 | $0.2591 | $0.2751 |
| 2029-06-11 | $0.2614 | $0.2535 | $0.2692 |
| 2029-06-12 | $0.2553 | $0.2477 | $0.2630 |
| 2029-06-13 | $0.2617 | $0.2539 | $0.2696 |
| 2029-06-14 | $0.2603 | $0.2525 | $0.2681 |
| 2029-06-15 | $0.2646 | $0.2566 | $0.2725 |
| 2029-06-16 | $0.2584 | $0.2507 | $0.2662 |
| 2029-06-17 | $0.2555 | $0.2479 | $0.2632 |
| 2029-06-18 | $0.2512 | $0.2437 | $0.2587 |
| 2029-06-19 | $0.2575 | $0.2498 | $0.2652 |
| 2029-06-20 | $0.2640 | $0.2561 | $0.2719 |
| 2029-06-21 | $0.2579 | $0.2501 | $0.2656 |
| 2029-06-22 | $0.2579 | $0.2501 | $0.2656 |
| 2029-06-23 | $0.2643 | $0.2564 | $0.2723 |
| 2029-06-24 | $0.2590 | $0.2512 | $0.2667 |
| 2029-06-25 | $0.2563 | $0.2486 | $0.2640 |
| 2029-06-26 | $0.2590 | $0.2512 | $0.2667 |
| 2029-06-27 | $0.2655 | $0.2575 | $0.2734 |
| 2029-06-28 | $0.2681 | $0.2601 | $0.2762 |
| 2029-06-29 | $0.2721 | $0.2639 | $0.2802 |
| 2029-06-30 | $0.2721 | $0.2639 | $0.2802 |
| 2029 July | |||
| 2029-07-01 | $0.2694 | $0.2614 | $0.2775 |
| 2029-07-02 | $0.2642 | $0.2562 | $0.2721 |
| 2029-07-03 | $0.2580 | $0.2503 | $0.2658 |
| 2029-07-04 | $0.2525 | $0.2450 | $0.2601 |
| 2029-07-05 | $0.2467 | $0.2393 | $0.2541 |
| 2029-07-06 | $0.2529 | $0.2453 | $0.2604 |
| 2029-07-07 | $0.2515 | $0.2439 | $0.2590 |
| 2029-07-08 | $0.2556 | $0.2479 | $0.2633 |
| 2029-07-09 | $0.2497 | $0.2422 | $0.2572 |
| 2029-07-10 | $0.2469 | $0.2395 | $0.2543 |
| 2029-07-11 | $0.2427 | $0.2354 | $0.2500 |
| 2029-07-12 | $0.2488 | $0.2413 | $0.2563 |
| 2029-07-13 | $0.2550 | $0.2474 | $0.2627 |
| 2029-07-14 | $0.2491 | $0.2416 | $0.2566 |
| 2029-07-15 | $0.2491 | $0.2416 | $0.2566 |
| 2029-07-16 | $0.2554 | $0.2477 | $0.2630 |
| 2029-07-17 | $0.2502 | $0.2427 | $0.2577 |
| 2029-07-18 | $0.2476 | $0.2402 | $0.2550 |
| 2029-07-19 | $0.2502 | $0.2427 | $0.2577 |
| 2029-07-20 | $0.2565 | $0.2488 | $0.2642 |
| 2029-07-21 | $0.2590 | $0.2513 | $0.2668 |
| 2029-07-22 | $0.2629 | $0.2550 | $0.2707 |
| 2029-07-23 | $0.2629 | $0.2550 | $0.2707 |
| 2029-07-24 | $0.2603 | $0.2525 | $0.2681 |
| 2029-07-25 | $0.2552 | $0.2475 | $0.2629 |
| 2029-07-26 | $0.2493 | $0.2418 | $0.2568 |
| 2029-07-27 | $0.2440 | $0.2367 | $0.2513 |
| 2029-07-28 | $0.2383 | $0.2312 | $0.2455 |
| 2029-07-29 | $0.2443 | $0.2370 | $0.2516 |
| 2029-07-30 | $0.2430 | $0.2357 | $0.2503 |
| 2029-07-31 | $0.2469 | $0.2395 | $0.2544 |
| 2029 August | |||
| 2029-08-01 | $0.2412 | $0.2340 | $0.2485 |
| 2029-08-02 | $0.2385 | $0.2314 | $0.2457 |
| 2029-08-03 | $0.2345 | $0.2274 | $0.2415 |
| 2029-08-04 | $0.2404 | $0.2332 | $0.2476 |
| 2029-08-05 | $0.2464 | $0.2390 | $0.2538 |
| 2029-08-06 | $0.2407 | $0.2335 | $0.2479 |
| 2029-08-07 | $0.2407 | $0.2335 | $0.2479 |
| 2029-08-08 | $0.2467 | $0.2393 | $0.2541 |
| 2029-08-09 | $0.2417 | $0.2345 | $0.2490 |
| 2029-08-10 | $0.2392 | $0.2320 | $0.2464 |
| 2029-08-11 | $0.2417 | $0.2345 | $0.2490 |
| 2029-08-12 | $0.2478 | $0.2404 | $0.2552 |
| 2029-08-13 | $0.2503 | $0.2427 | $0.2578 |
| 2029-08-14 | $0.2540 | $0.2463 | $0.2616 |
| 2029-08-15 | $0.2540 | $0.2463 | $0.2616 |
| 2029-08-16 | $0.2515 | $0.2439 | $0.2590 |
| 2029-08-17 | $0.2466 | $0.2392 | $0.2540 |
| 2029-08-18 | $0.2408 | $0.2336 | $0.2481 |
| 2029-08-19 | $0.2357 | $0.2286 | $0.2428 |
| 2029-08-20 | $0.2302 | $0.2233 | $0.2371 |
| 2029-08-21 | $0.2360 | $0.2289 | $0.2431 |
| 2029-08-22 | $0.2347 | $0.2277 | $0.2418 |
| 2029-08-23 | $0.2386 | $0.2314 | $0.2457 |
| 2029-08-24 | $0.2330 | $0.2261 | $0.2400 |
| 2029-08-25 | $0.2304 | $0.2235 | $0.2374 |
| 2029-08-26 | $0.2265 | $0.2197 | $0.2333 |
| 2029-08-27 | $0.2322 | $0.2253 | $0.2392 |
| 2029-08-28 | $0.2381 | $0.2309 | $0.2452 |
| 2029-08-29 | $0.2325 | $0.2256 | $0.2395 |
| 2029-08-30 | $0.2325 | $0.2256 | $0.2395 |
| 2029-08-31 | $0.2384 | $0.2312 | $0.2455 |
| 2029 September | |||
| 2029-09-01 | $0.2335 | $0.2265 | $0.2405 |
| 2029-09-02 | $0.2311 | $0.2242 | $0.2380 |
| 2029-09-03 | $0.2335 | $0.2265 | $0.2405 |
| 2029-09-04 | $0.2394 | $0.2322 | $0.2466 |
| 2029-09-05 | $0.2418 | $0.2345 | $0.2490 |
| 2029-09-06 | $0.2453 | $0.2380 | $0.2527 |
| 2029-09-07 | $0.2453 | $0.2380 | $0.2527 |
| 2029-09-08 | $0.2430 | $0.2357 | $0.2503 |
| 2029-09-09 | $0.2382 | $0.2311 | $0.2453 |
| 2029-09-10 | $0.2327 | $0.2257 | $0.2397 |
| 2029-09-11 | $0.2277 | $0.2209 | $0.2346 |
| 2029-09-12 | $0.2224 | $0.2158 | $0.2291 |
| 2029-09-13 | $0.2280 | $0.2212 | $0.2349 |
| 2029-09-14 | $0.2268 | $0.2200 | $0.2336 |
| 2029-09-15 | $0.2305 | $0.2236 | $0.2374 |
| 2029-09-16 | $0.2251 | $0.2184 | $0.2319 |
| 2029-09-17 | $0.2226 | $0.2160 | $0.2293 |
| 2029-09-18 | $0.2189 | $0.2123 | $0.2254 |
| 2029-09-19 | $0.2244 | $0.2176 | $0.2311 |
| 2029-09-20 | $0.2300 | $0.2231 | $0.2369 |
| 2029-09-21 | $0.2246 | $0.2179 | $0.2314 |
| 2029-09-22 | $0.2246 | $0.2179 | $0.2314 |
| 2029-09-23 | $0.2303 | $0.2234 | $0.2372 |
| 2029-09-24 | $0.2256 | $0.2188 | $0.2324 |