Current 002339 price: $7.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.182 | $2.117 | $2.248 |
| 2027-01-02 | $2.182 | $2.117 | $2.248 |
| 2027-01-03 | $2.163 | $2.098 | $2.228 |
| 2027-01-04 | $2.152 | $2.088 | $2.217 |
| 2027-01-05 | $2.133 | $2.069 | $2.197 |
| 2027-01-06 | $2.114 | $2.051 | $2.178 |
| 2027-01-07 | $2.117 | $2.053 | $2.180 |
| 2027-01-08 | $2.133 | $2.069 | $2.197 |
| 2027-01-09 | $2.148 | $2.084 | $2.213 |
| 2027-01-10 | $2.129 | $2.065 | $2.193 |
| 2027-01-11 | $2.116 | $2.053 | $2.180 |
| 2027-01-12 | $2.132 | $2.068 | $2.196 |
| 2027-01-13 | $2.113 | $2.050 | $2.176 |
| 2027-01-14 | $2.094 | $2.031 | $2.157 |
| 2027-01-15 | $2.110 | $2.046 | $2.173 |
| 2027-01-16 | $2.094 | $2.031 | $2.157 |
| 2027-01-17 | $2.075 | $2.013 | $2.137 |
| 2027-01-18 | $2.057 | $1.995 | $2.118 |
| 2027-01-19 | $2.072 | $2.010 | $2.134 |
| 2027-01-20 | $2.053 | $1.992 | $2.115 |
| 2027-01-21 | $2.069 | $2.007 | $2.131 |
| 2027-01-22 | $2.057 | $1.995 | $2.118 |
| 2027-01-23 | $2.066 | $2.004 | $2.128 |
| 2027-01-24 | $2.048 | $1.986 | $2.109 |
| 2027-01-25 | $2.048 | $1.986 | $2.109 |
| 2027-01-26 | $2.030 | $1.969 | $2.090 |
| 2027-01-27 | $2.020 | $1.959 | $2.080 |
| 2027-01-28 | $2.002 | $1.942 | $2.062 |
| 2027-01-29 | $1.984 | $1.924 | $2.043 |
| 2027-01-30 | $1.986 | $1.927 | $2.046 |
| 2027-01-31 | $2.001 | $1.941 | $2.061 |
| 2027 February | |||
| 2027-02-01 | $2.016 | $1.955 | $2.076 |
| 2027-02-02 | $1.998 | $1.938 | $2.058 |
| 2027-02-03 | $1.986 | $1.926 | $2.045 |
| 2027-02-04 | $2.000 | $1.940 | $2.060 |
| 2027-02-05 | $1.983 | $1.923 | $2.042 |
| 2027-02-06 | $1.965 | $1.906 | $2.024 |
| 2027-02-07 | $1.979 | $1.920 | $2.039 |
| 2027-02-08 | $1.965 | $1.906 | $2.024 |
| 2027-02-09 | $1.947 | $1.889 | $2.006 |
| 2027-02-10 | $1.930 | $1.872 | $1.988 |
| 2027-02-11 | $1.944 | $1.886 | $2.002 |
| 2027-02-12 | $1.927 | $1.869 | $1.985 |
| 2027-02-13 | $1.941 | $1.883 | $1.999 |
| 2027-02-14 | $1.930 | $1.872 | $1.988 |
| 2027-02-15 | $1.939 | $1.881 | $1.997 |
| 2027-02-16 | $1.921 | $1.864 | $1.979 |
| 2027-02-17 | $1.921 | $1.864 | $1.979 |
| 2027-02-18 | $1.904 | $1.847 | $1.961 |
| 2027-02-19 | $1.895 | $1.838 | $1.952 |
| 2027-02-20 | $1.878 | $1.822 | $1.934 |
| 2027-02-21 | $1.861 | $1.805 | $1.917 |
| 2027-02-22 | $1.864 | $1.808 | $1.920 |
| 2027-02-23 | $1.878 | $1.821 | $1.934 |
| 2027-02-24 | $1.892 | $1.835 | $1.948 |
| 2027-02-25 | $1.875 | $1.818 | $1.931 |
| 2027-02-26 | $1.863 | $1.807 | $1.919 |
| 2027-02-27 | $1.877 | $1.821 | $1.933 |
| 2027-02-28 | $1.860 | $1.804 | $1.916 |
| 2027 March | |||
| 2027-03-01 | $1.844 | $1.788 | $1.899 |
| 2027-03-02 | $1.857 | $1.802 | $1.913 |
| 2027-03-03 | $1.844 | $1.788 | $1.899 |
| 2027-03-04 | $1.827 | $1.772 | $1.882 |
| 2027-03-05 | $1.811 | $1.756 | $1.865 |
| 2027-03-06 | $1.824 | $1.769 | $1.879 |
| 2027-03-07 | $1.808 | $1.754 | $1.862 |
| 2027-03-08 | $1.821 | $1.767 | $1.876 |
| 2027-03-09 | $1.811 | $1.756 | $1.865 |
| 2027-03-10 | $1.819 | $1.765 | $1.874 |
| 2027-03-11 | $1.803 | $1.749 | $1.857 |
| 2027-03-12 | $1.803 | $1.749 | $1.857 |
| 2027-03-13 | $1.787 | $1.733 | $1.840 |
| 2027-03-14 | $1.778 | $1.725 | $1.831 |
| 2027-03-15 | $1.762 | $1.709 | $1.815 |
| 2027-03-16 | $1.746 | $1.694 | $1.799 |
| 2027-03-17 | $1.749 | $1.696 | $1.801 |
| 2027-03-18 | $1.762 | $1.709 | $1.815 |
| 2027-03-19 | $1.775 | $1.722 | $1.828 |
| 2027-03-20 | $1.759 | $1.706 | $1.812 |
| 2027-03-21 | $1.748 | $1.696 | $1.801 |
| 2027-03-22 | $1.761 | $1.708 | $1.814 |
| 2027-03-23 | $1.745 | $1.693 | $1.798 |
| 2027-03-24 | $1.730 | $1.678 | $1.782 |
| 2027-03-25 | $1.743 | $1.690 | $1.795 |
| 2027-03-26 | $1.730 | $1.678 | $1.782 |
| 2027-03-27 | $1.714 | $1.663 | $1.766 |
| 2027-03-28 | $1.699 | $1.648 | $1.750 |
| 2027-03-29 | $1.712 | $1.660 | $1.763 |
| 2027-03-30 | $1.696 | $1.645 | $1.747 |
| 2027-03-31 | $1.709 | $1.658 | $1.760 |
| 2027 April | |||
| 2027-04-01 | $1.699 | $1.648 | $1.750 |
| 2027-04-02 | $1.707 | $1.656 | $1.758 |
| 2027-04-03 | $1.692 | $1.641 | $1.742 |
| 2027-04-04 | $1.692 | $1.641 | $1.742 |
| 2027-04-05 | $1.677 | $1.626 | $1.727 |
| 2027-04-06 | $1.668 | $1.618 | $1.718 |
| 2027-04-07 | $1.653 | $1.604 | $1.703 |
| 2027-04-08 | $1.639 | $1.590 | $1.688 |
| 2027-04-09 | $1.641 | $1.592 | $1.690 |
| 2027-04-10 | $1.653 | $1.603 | $1.703 |
| 2027-04-11 | $1.665 | $1.615 | $1.715 |
| 2027-04-12 | $1.650 | $1.601 | $1.700 |
| 2027-04-13 | $1.640 | $1.591 | $1.690 |
| 2027-04-14 | $1.653 | $1.603 | $1.702 |
| 2027-04-15 | $1.638 | $1.589 | $1.687 |
| 2027-04-16 | $1.623 | $1.574 | $1.672 |
| 2027-04-17 | $1.635 | $1.586 | $1.684 |
| 2027-04-18 | $1.623 | $1.574 | $1.672 |
| 2027-04-19 | $1.609 | $1.560 | $1.657 |
| 2027-04-20 | $1.594 | $1.546 | $1.642 |
| 2027-04-21 | $1.606 | $1.558 | $1.654 |
| 2027-04-22 | $1.592 | $1.544 | $1.639 |
| 2027-04-23 | $1.604 | $1.555 | $1.652 |
| 2027-04-24 | $1.594 | $1.546 | $1.642 |
| 2027-04-25 | $1.602 | $1.554 | $1.650 |
| 2027-04-26 | $1.587 | $1.540 | $1.635 |
| 2027-04-27 | $1.587 | $1.540 | $1.635 |
| 2027-04-28 | $1.573 | $1.526 | $1.620 |
| 2027-04-29 | $1.565 | $1.519 | $1.612 |
| 2027-04-30 | $1.551 | $1.505 | $1.598 |
| 2027 May | |||
| 2027-05-01 | $1.538 | $1.491 | $1.584 |
| 2027-05-02 | $1.540 | $1.493 | $1.586 |
| 2027-05-03 | $1.551 | $1.504 | $1.598 |
| 2027-05-04 | $1.563 | $1.516 | $1.609 |
| 2027-05-05 | $1.549 | $1.502 | $1.595 |
| 2027-05-06 | $1.539 | $1.493 | $1.585 |
| 2027-05-07 | $1.551 | $1.504 | $1.597 |
| 2027-05-08 | $1.537 | $1.491 | $1.583 |
| 2027-05-09 | $1.523 | $1.477 | $1.569 |
| 2027-05-10 | $1.534 | $1.488 | $1.580 |
| 2027-05-11 | $1.523 | $1.477 | $1.569 |
| 2027-05-12 | $1.509 | $1.464 | $1.555 |
| 2027-05-13 | $1.496 | $1.451 | $1.541 |
| 2027-05-14 | $1.507 | $1.462 | $1.552 |
| 2027-05-15 | $1.493 | $1.449 | $1.538 |
| 2027-05-16 | $1.505 | $1.459 | $1.550 |
| 2027-05-17 | $1.496 | $1.451 | $1.541 |
| 2027-05-18 | $1.503 | $1.458 | $1.548 |
| 2027-05-19 | $1.489 | $1.445 | $1.534 |
| 2027-05-20 | $1.489 | $1.445 | $1.534 |
| 2027-05-21 | $1.476 | $1.432 | $1.520 |
| 2027-05-22 | $1.469 | $1.425 | $1.513 |
| 2027-05-23 | $1.456 | $1.412 | $1.499 |
| 2027-05-24 | $1.443 | $1.399 | $1.486 |
| 2027-05-25 | $1.445 | $1.401 | $1.488 |
| 2027-05-26 | $1.455 | $1.412 | $1.499 |
| 2027-05-27 | $1.466 | $1.422 | $1.510 |
| 2027-05-28 | $1.453 | $1.409 | $1.497 |
| 2027-05-29 | $1.444 | $1.401 | $1.487 |
| 2027-05-30 | $1.455 | $1.411 | $1.499 |
| 2027-05-31 | $1.442 | $1.399 | $1.485 |
| 2027 June | |||
| 2027-06-01 | $1.429 | $1.386 | $1.472 |
| 2027-06-02 | $1.440 | $1.396 | $1.483 |
| 2027-06-03 | $1.429 | $1.386 | $1.472 |
| 2027-06-04 | $1.416 | $1.374 | $1.459 |
| 2027-06-05 | $1.404 | $1.361 | $1.446 |
| 2027-06-06 | $1.414 | $1.372 | $1.456 |
| 2027-06-07 | $1.401 | $1.359 | $1.443 |
| 2027-06-08 | $1.412 | $1.369 | $1.454 |
| 2027-06-09 | $1.404 | $1.361 | $1.446 |
| 2027-06-10 | $1.410 | $1.368 | $1.452 |
| 2027-06-11 | $1.397 | $1.356 | $1.439 |
| 2027-06-12 | $1.397 | $1.356 | $1.439 |
| 2027-06-13 | $1.385 | $1.343 | $1.427 |
| 2027-06-14 | $1.378 | $1.337 | $1.420 |
| 2027-06-15 | $1.366 | $1.325 | $1.407 |
| 2027-06-16 | $1.354 | $1.313 | $1.394 |
| 2027-06-17 | $1.355 | $1.315 | $1.396 |
| 2027-06-18 | $1.366 | $1.325 | $1.406 |
| 2027-06-19 | $1.376 | $1.334 | $1.417 |
| 2027-06-20 | $1.363 | $1.322 | $1.404 |
| 2027-06-21 | $1.355 | $1.314 | $1.396 |
| 2027-06-22 | $1.365 | $1.324 | $1.406 |
| 2027-06-23 | $1.353 | $1.312 | $1.394 |
| 2027-06-24 | $1.341 | $1.301 | $1.381 |
| 2027-06-25 | $1.351 | $1.310 | $1.391 |
| 2027-06-26 | $1.341 | $1.301 | $1.381 |
| 2027-06-27 | $1.329 | $1.289 | $1.369 |
| 2027-06-28 | $1.317 | $1.277 | $1.356 |
| 2027-06-29 | $1.327 | $1.287 | $1.367 |
| 2027-06-30 | $1.315 | $1.275 | $1.354 |
| 2027 July | |||
| 2027-07-01 | $1.325 | $1.285 | $1.364 |
| 2027-07-02 | $1.317 | $1.277 | $1.356 |
| 2027-07-03 | $1.323 | $1.283 | $1.363 |
| 2027-07-04 | $1.311 | $1.272 | $1.351 |
| 2027-07-05 | $1.311 | $1.272 | $1.351 |
| 2027-07-06 | $1.300 | $1.261 | $1.339 |
| 2027-07-07 | $1.293 | $1.254 | $1.332 |
| 2027-07-08 | $1.282 | $1.243 | $1.320 |
| 2027-07-09 | $1.270 | $1.232 | $1.308 |
| 2027-07-10 | $1.272 | $1.234 | $1.310 |
| 2027-07-11 | $1.281 | $1.243 | $1.320 |
| 2027-07-12 | $1.291 | $1.252 | $1.330 |
| 2027-07-13 | $1.279 | $1.241 | $1.318 |
| 2027-07-14 | $1.271 | $1.233 | $1.310 |
| 2027-07-15 | $1.281 | $1.242 | $1.319 |
| 2027-07-16 | $1.269 | $1.231 | $1.308 |
| 2027-07-17 | $1.258 | $1.220 | $1.296 |
| 2027-07-18 | $1.267 | $1.229 | $1.305 |
| 2027-07-19 | $1.258 | $1.220 | $1.296 |
| 2027-07-20 | $1.247 | $1.209 | $1.284 |
| 2027-07-21 | $1.236 | $1.199 | $1.273 |
| 2027-07-22 | $1.245 | $1.208 | $1.282 |
| 2027-07-23 | $1.234 | $1.197 | $1.271 |
| 2027-07-24 | $1.243 | $1.206 | $1.280 |
| 2027-07-25 | $1.236 | $1.199 | $1.273 |
| 2027-07-26 | $1.241 | $1.204 | $1.279 |
| 2027-07-27 | $1.230 | $1.193 | $1.267 |
| 2027-07-28 | $1.230 | $1.193 | $1.267 |
| 2027-07-29 | $1.219 | $1.183 | $1.256 |
| 2027-07-30 | $1.213 | $1.177 | $1.250 |
| 2027-07-31 | $1.203 | $1.166 | $1.239 |
| 2027 August | |||
| 2027-08-01 | $1.192 | $1.156 | $1.228 |
| 2027-08-02 | $1.193 | $1.158 | $1.229 |
| 2027-08-03 | $1.202 | $1.166 | $1.238 |
| 2027-08-04 | $1.211 | $1.175 | $1.247 |
| 2027-08-05 | $1.200 | $1.164 | $1.236 |
| 2027-08-06 | $1.193 | $1.157 | $1.229 |
| 2027-08-07 | $1.202 | $1.166 | $1.238 |
| 2027-08-08 | $1.191 | $1.155 | $1.227 |
| 2027-08-09 | $1.180 | $1.145 | $1.216 |
| 2027-08-10 | $1.189 | $1.154 | $1.225 |
| 2027-08-11 | $1.180 | $1.145 | $1.216 |
| 2027-08-12 | $1.170 | $1.135 | $1.205 |
| 2027-08-13 | $1.159 | $1.125 | $1.194 |
| 2027-08-14 | $1.168 | $1.133 | $1.203 |
| 2027-08-15 | $1.158 | $1.123 | $1.192 |
| 2027-08-16 | $1.166 | $1.131 | $1.201 |
| 2027-08-17 | $1.159 | $1.125 | $1.194 |
| 2027-08-18 | $1.165 | $1.130 | $1.200 |
| 2027-08-19 | $1.154 | $1.120 | $1.189 |
| 2027-08-20 | $1.154 | $1.120 | $1.189 |
| 2027-08-21 | $1.144 | $1.110 | $1.178 |
| 2027-08-22 | $1.139 | $1.104 | $1.173 |
| 2027-08-23 | $1.128 | $1.095 | $1.162 |
| 2027-08-24 | $1.118 | $1.085 | $1.152 |
| 2027-08-25 | $1.120 | $1.086 | $1.153 |
| 2027-08-26 | $1.128 | $1.094 | $1.162 |
| 2027-08-27 | $1.136 | $1.102 | $1.171 |
| 2027-08-28 | $1.126 | $1.092 | $1.160 |
| 2027-08-29 | $1.119 | $1.086 | $1.153 |
| 2027-08-30 | $1.128 | $1.094 | $1.162 |
| 2027-08-31 | $1.118 | $1.084 | $1.151 |
| 2027 September | |||
| 2027-09-01 | $1.108 | $1.074 | $1.141 |
| 2027-09-02 | $1.116 | $1.082 | $1.149 |
| 2027-09-03 | $1.108 | $1.074 | $1.141 |
| 2027-09-04 | $1.098 | $1.065 | $1.131 |
| 2027-09-05 | $1.088 | $1.055 | $1.121 |
| 2027-09-06 | $1.096 | $1.063 | $1.129 |
| 2027-09-07 | $1.086 | $1.054 | $1.119 |
| 2027-09-08 | $1.094 | $1.061 | $1.127 |
| 2027-09-09 | $1.088 | $1.055 | $1.121 |
| 2027-09-10 | $1.093 | $1.060 | $1.126 |
| 2027-09-11 | $1.083 | $1.051 | $1.116 |
| 2027-09-12 | $1.083 | $1.051 | $1.116 |
| 2027-09-13 | $1.074 | $1.041 | $1.106 |
| 2027-09-14 | $1.068 | $1.036 | $1.100 |
| 2027-09-15 | $1.059 | $1.027 | $1.091 |
| 2027-09-16 | $1.049 | $1.018 | $1.081 |
| 2027-09-17 | $1.051 | $1.019 | $1.082 |
| 2027-09-18 | $1.058 | $1.027 | $1.090 |
| 2027-09-19 | $1.066 | $1.034 | $1.098 |
| 2027-09-20 | $1.057 | $1.025 | $1.088 |
| 2027-09-21 | $1.050 | $1.019 | $1.082 |
| 2027-09-22 | $1.058 | $1.026 | $1.090 |
| 2027-09-23 | $1.049 | $1.017 | $1.080 |
| 2027-09-24 | $1.039 | $1.008 | $1.070 |
| 2027-09-25 | $1.047 | $1.016 | $1.078 |