Current 002339 price: $7.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2877 | $0.2791 | $0.2964 |
| 2029-01-02 | $0.2852 | $0.2766 | $0.2937 |
| 2029-01-03 | $0.2873 | $0.2787 | $0.2959 |
| 2029-01-04 | $0.2856 | $0.2770 | $0.2942 |
| 2029-01-05 | $0.2869 | $0.2783 | $0.2955 |
| 2029-01-06 | $0.2844 | $0.2758 | $0.2929 |
| 2029-01-07 | $0.2844 | $0.2758 | $0.2929 |
| 2029-01-08 | $0.2818 | $0.2734 | $0.2903 |
| 2029-01-09 | $0.2805 | $0.2720 | $0.2889 |
| 2029-01-10 | $0.2780 | $0.2696 | $0.2863 |
| 2029-01-11 | $0.2755 | $0.2672 | $0.2837 |
| 2029-01-12 | $0.2758 | $0.2675 | $0.2841 |
| 2029-01-13 | $0.2779 | $0.2695 | $0.2862 |
| 2029-01-14 | $0.2799 | $0.2715 | $0.2883 |
| 2029-01-15 | $0.2774 | $0.2691 | $0.2858 |
| 2029-01-16 | $0.2757 | $0.2675 | $0.2840 |
| 2029-01-17 | $0.2778 | $0.2695 | $0.2861 |
| 2029-01-18 | $0.2753 | $0.2670 | $0.2836 |
| 2029-01-19 | $0.2728 | $0.2647 | $0.2810 |
| 2029-01-20 | $0.2749 | $0.2666 | $0.2831 |
| 2029-01-21 | $0.2728 | $0.2647 | $0.2810 |
| 2029-01-22 | $0.2704 | $0.2623 | $0.2785 |
| 2029-01-23 | $0.2680 | $0.2599 | $0.2760 |
| 2029-01-24 | $0.2700 | $0.2619 | $0.2781 |
| 2029-01-25 | $0.2676 | $0.2595 | $0.2756 |
| 2029-01-26 | $0.2695 | $0.2615 | $0.2776 |
| 2029-01-27 | $0.2680 | $0.2599 | $0.2760 |
| 2029-01-28 | $0.2692 | $0.2612 | $0.2773 |
| 2029-01-29 | $0.2668 | $0.2588 | $0.2748 |
| 2029-01-30 | $0.2668 | $0.2588 | $0.2748 |
| 2029-01-31 | $0.2644 | $0.2565 | $0.2724 |
| 2029 February | |||
| 2029-02-01 | $0.2632 | $0.2553 | $0.2711 |
| 2029-02-02 | $0.2608 | $0.2530 | $0.2686 |
| 2029-02-03 | $0.2585 | $0.2507 | $0.2662 |
| 2029-02-04 | $0.2588 | $0.2510 | $0.2666 |
| 2029-02-05 | $0.2607 | $0.2529 | $0.2685 |
| 2029-02-06 | $0.2627 | $0.2548 | $0.2705 |
| 2029-02-07 | $0.2603 | $0.2525 | $0.2681 |
| 2029-02-08 | $0.2587 | $0.2510 | $0.2665 |
| 2029-02-09 | $0.2607 | $0.2528 | $0.2685 |
| 2029-02-10 | $0.2583 | $0.2506 | $0.2661 |
| 2029-02-11 | $0.2560 | $0.2483 | $0.2637 |
| 2029-02-12 | $0.2579 | $0.2502 | $0.2657 |
| 2029-02-13 | $0.2560 | $0.2483 | $0.2637 |
| 2029-02-14 | $0.2537 | $0.2461 | $0.2613 |
| 2029-02-15 | $0.2514 | $0.2439 | $0.2590 |
| 2029-02-16 | $0.2533 | $0.2457 | $0.2609 |
| 2029-02-17 | $0.2510 | $0.2435 | $0.2586 |
| 2029-02-18 | $0.2529 | $0.2453 | $0.2605 |
| 2029-02-19 | $0.2515 | $0.2439 | $0.2590 |
| 2029-02-20 | $0.2526 | $0.2450 | $0.2602 |
| 2029-02-21 | $0.2504 | $0.2429 | $0.2579 |
| 2029-02-22 | $0.2504 | $0.2429 | $0.2579 |
| 2029-02-23 | $0.2481 | $0.2407 | $0.2556 |
| 2029-02-24 | $0.2469 | $0.2395 | $0.2543 |
| 2029-02-25 | $0.2447 | $0.2374 | $0.2521 |
| 2029-02-26 | $0.2425 | $0.2352 | $0.2498 |
| 2029-02-27 | $0.2428 | $0.2355 | $0.2501 |
| 2029-02-28 | $0.2446 | $0.2373 | $0.2520 |
| 2029 March | |||
| 2029-03-01 | $0.2465 | $0.2391 | $0.2539 |
| 2029-03-02 | $0.2443 | $0.2369 | $0.2516 |
| 2029-03-03 | $0.2428 | $0.2355 | $0.2500 |
| 2029-03-04 | $0.2446 | $0.2372 | $0.2519 |
| 2029-03-05 | $0.2424 | $0.2351 | $0.2497 |
| 2029-03-06 | $0.2402 | $0.2330 | $0.2474 |
| 2029-03-07 | $0.2420 | $0.2347 | $0.2493 |
| 2029-03-08 | $0.2402 | $0.2330 | $0.2474 |
| 2029-03-09 | $0.2381 | $0.2309 | $0.2452 |
| 2029-03-10 | $0.2359 | $0.2289 | $0.2430 |
| 2029-03-11 | $0.2377 | $0.2306 | $0.2448 |
| 2029-03-12 | $0.2356 | $0.2285 | $0.2426 |
| 2029-03-13 | $0.2373 | $0.2302 | $0.2444 |
| 2029-03-14 | $0.2359 | $0.2289 | $0.2430 |
| 2029-03-15 | $0.2370 | $0.2299 | $0.2441 |
| 2029-03-16 | $0.2349 | $0.2279 | $0.2420 |
| 2029-03-17 | $0.2349 | $0.2279 | $0.2420 |
| 2029-03-18 | $0.2328 | $0.2258 | $0.2398 |
| 2029-03-19 | $0.2317 | $0.2247 | $0.2386 |
| 2029-03-20 | $0.2296 | $0.2227 | $0.2365 |
| 2029-03-21 | $0.2276 | $0.2207 | $0.2344 |
| 2029-03-22 | $0.2278 | $0.2210 | $0.2347 |
| 2029-03-23 | $0.2295 | $0.2227 | $0.2364 |
| 2029-03-24 | $0.2313 | $0.2243 | $0.2382 |
| 2029-03-25 | $0.2292 | $0.2223 | $0.2361 |
| 2029-03-26 | $0.2278 | $0.2209 | $0.2346 |
| 2029-03-27 | $0.2295 | $0.2226 | $0.2364 |
| 2029-03-28 | $0.2274 | $0.2206 | $0.2342 |
| 2029-03-29 | $0.2254 | $0.2186 | $0.2322 |
| 2029-03-30 | $0.2271 | $0.2203 | $0.2339 |
| 2029-03-31 | $0.2254 | $0.2186 | $0.2321 |
| 2029 April | |||
| 2029-04-01 | $0.2234 | $0.2167 | $0.2301 |
| 2029-04-02 | $0.2214 | $0.2147 | $0.2280 |
| 2029-04-03 | $0.2230 | $0.2163 | $0.2297 |
| 2029-04-04 | $0.2210 | $0.2144 | $0.2277 |
| 2029-04-05 | $0.2227 | $0.2160 | $0.2294 |
| 2029-04-06 | $0.2214 | $0.2147 | $0.2280 |
| 2029-04-07 | $0.2224 | $0.2157 | $0.2291 |
| 2029-04-08 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-09 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-10 | $0.2185 | $0.2119 | $0.2250 |
| 2029-04-11 | $0.2174 | $0.2109 | $0.2239 |
| 2029-04-12 | $0.2154 | $0.2090 | $0.2219 |
| 2029-04-13 | $0.2135 | $0.2071 | $0.2199 |
| 2029-04-14 | $0.2138 | $0.2074 | $0.2202 |
| 2029-04-15 | $0.2154 | $0.2089 | $0.2218 |
| 2029-04-16 | $0.2170 | $0.2105 | $0.2235 |
| 2029-04-17 | $0.2150 | $0.2086 | $0.2215 |
| 2029-04-18 | $0.2137 | $0.2073 | $0.2201 |
| 2029-04-19 | $0.2153 | $0.2089 | $0.2218 |
| 2029-04-20 | $0.2134 | $0.2070 | $0.2198 |
| 2029-04-21 | $0.2115 | $0.2051 | $0.2178 |
| 2029-04-22 | $0.2131 | $0.2067 | $0.2194 |
| 2029-04-23 | $0.2115 | $0.2051 | $0.2178 |
| 2029-04-24 | $0.2096 | $0.2033 | $0.2159 |
| 2029-04-25 | $0.2077 | $0.2015 | $0.2139 |
| 2029-04-26 | $0.2093 | $0.2030 | $0.2155 |
| 2029-04-27 | $0.2074 | $0.2012 | $0.2136 |
| 2029-04-28 | $0.2089 | $0.2027 | $0.2152 |
| 2029-04-29 | $0.2077 | $0.2015 | $0.2140 |
| 2029-04-30 | $0.2087 | $0.2024 | $0.2149 |
| 2029 May | |||
| 2029-05-01 | $0.2068 | $0.2006 | $0.2130 |
| 2029-05-02 | $0.2068 | $0.2006 | $0.2130 |
| 2029-05-03 | $0.2050 | $0.1988 | $0.2111 |
| 2029-05-04 | $0.2040 | $0.1979 | $0.2101 |
| 2029-05-05 | $0.2022 | $0.1961 | $0.2082 |
| 2029-05-06 | $0.2003 | $0.1943 | $0.2064 |
| 2029-05-07 | $0.2006 | $0.1946 | $0.2066 |
| 2029-05-08 | $0.2021 | $0.1960 | $0.2082 |
| 2029-05-09 | $0.2036 | $0.1975 | $0.2097 |
| 2029-05-10 | $0.2018 | $0.1957 | $0.2078 |
| 2029-05-11 | $0.2005 | $0.1945 | $0.2066 |
| 2029-05-12 | $0.2020 | $0.1960 | $0.2081 |
| 2029-05-13 | $0.2002 | $0.1942 | $0.2062 |
| 2029-05-14 | $0.1984 | $0.1925 | $0.2044 |
| 2029-05-15 | $0.1999 | $0.1939 | $0.2059 |
| 2029-05-16 | $0.1984 | $0.1925 | $0.2044 |
| 2029-05-17 | $0.1967 | $0.1908 | $0.2026 |
| 2029-05-18 | $0.1949 | $0.1891 | $0.2007 |
| 2029-05-19 | $0.1963 | $0.1905 | $0.2022 |
| 2029-05-20 | $0.1946 | $0.1888 | $0.2004 |
| 2029-05-21 | $0.1960 | $0.1902 | $0.2019 |
| 2029-05-22 | $0.1949 | $0.1891 | $0.2008 |
| 2029-05-23 | $0.1958 | $0.1899 | $0.2017 |
| 2029-05-24 | $0.1941 | $0.1882 | $0.1999 |
| 2029-05-25 | $0.1941 | $0.1882 | $0.1999 |
| 2029-05-26 | $0.1923 | $0.1866 | $0.1981 |
| 2029-05-27 | $0.1914 | $0.1856 | $0.1971 |
| 2029-05-28 | $0.1897 | $0.1840 | $0.1954 |
| 2029-05-29 | $0.1880 | $0.1823 | $0.1936 |
| 2029-05-30 | $0.1882 | $0.1826 | $0.1939 |
| 2029-05-31 | $0.1896 | $0.1839 | $0.1953 |
| 2029 June | |||
| 2029-06-01 | $0.1910 | $0.1853 | $0.1968 |
| 2029-06-02 | $0.1893 | $0.1836 | $0.1950 |
| 2029-06-03 | $0.1882 | $0.1825 | $0.1938 |
| 2029-06-04 | $0.1896 | $0.1839 | $0.1953 |
| 2029-06-05 | $0.1879 | $0.1822 | $0.1935 |
| 2029-06-06 | $0.1862 | $0.1806 | $0.1918 |
| 2029-06-07 | $0.1876 | $0.1820 | $0.1932 |
| 2029-06-08 | $0.1862 | $0.1806 | $0.1918 |
| 2029-06-09 | $0.1845 | $0.1790 | $0.1901 |
| 2029-06-10 | $0.1829 | $0.1774 | $0.1884 |
| 2029-06-11 | $0.1842 | $0.1787 | $0.1898 |
| 2029-06-12 | $0.1826 | $0.1771 | $0.1881 |
| 2029-06-13 | $0.1839 | $0.1784 | $0.1895 |
| 2029-06-14 | $0.1829 | $0.1774 | $0.1884 |
| 2029-06-15 | $0.1837 | $0.1782 | $0.1892 |
| 2029-06-16 | $0.1821 | $0.1766 | $0.1876 |
| 2029-06-17 | $0.1821 | $0.1766 | $0.1876 |
| 2029-06-18 | $0.1805 | $0.1750 | $0.1859 |
| 2029-06-19 | $0.1796 | $0.1742 | $0.1850 |
| 2029-06-20 | $0.1780 | $0.1726 | $0.1833 |
| 2029-06-21 | $0.1764 | $0.1711 | $0.1817 |
| 2029-06-22 | $0.1766 | $0.1713 | $0.1819 |
| 2029-06-23 | $0.1779 | $0.1726 | $0.1833 |
| 2029-06-24 | $0.1792 | $0.1739 | $0.1846 |
| 2029-06-25 | $0.1776 | $0.1723 | $0.1830 |
| 2029-06-26 | $0.1766 | $0.1713 | $0.1819 |
| 2029-06-27 | $0.1779 | $0.1725 | $0.1832 |
| 2029-06-28 | $0.1763 | $0.1710 | $0.1816 |
| 2029-06-29 | $0.1747 | $0.1695 | $0.1799 |
| 2029-06-30 | $0.1760 | $0.1707 | $0.1813 |
| 2029 July | |||
| 2029-07-01 | $0.1747 | $0.1695 | $0.1799 |
| 2029-07-02 | $0.1731 | $0.1679 | $0.1783 |
| 2029-07-03 | $0.1716 | $0.1664 | $0.1767 |
| 2029-07-04 | $0.1729 | $0.1677 | $0.1781 |
| 2029-07-05 | $0.1713 | $0.1662 | $0.1765 |
| 2029-07-06 | $0.1726 | $0.1674 | $0.1778 |
| 2029-07-07 | $0.1716 | $0.1664 | $0.1767 |
| 2029-07-08 | $0.1724 | $0.1672 | $0.1776 |
| 2029-07-09 | $0.1709 | $0.1657 | $0.1760 |
| 2029-07-10 | $0.1709 | $0.1657 | $0.1760 |
| 2029-07-11 | $0.1693 | $0.1642 | $0.1744 |
| 2029-07-12 | $0.1685 | $0.1634 | $0.1736 |
| 2029-07-13 | $0.1670 | $0.1620 | $0.1720 |
| 2029-07-14 | $0.1655 | $0.1605 | $0.1705 |
| 2029-07-15 | $0.1657 | $0.1607 | $0.1707 |
| 2029-07-16 | $0.1669 | $0.1619 | $0.1720 |
| 2029-07-17 | $0.1682 | $0.1631 | $0.1732 |
| 2029-07-18 | $0.1667 | $0.1617 | $0.1717 |
| 2029-07-19 | $0.1657 | $0.1607 | $0.1706 |
| 2029-07-20 | $0.1669 | $0.1619 | $0.1719 |
| 2029-07-21 | $0.1654 | $0.1604 | $0.1704 |
| 2029-07-22 | $0.1639 | $0.1590 | $0.1688 |
| 2029-07-23 | $0.1651 | $0.1602 | $0.1701 |
| 2029-07-24 | $0.1639 | $0.1590 | $0.1688 |
| 2029-07-25 | $0.1625 | $0.1576 | $0.1673 |
| 2029-07-26 | $0.1610 | $0.1562 | $0.1658 |
| 2029-07-27 | $0.1622 | $0.1573 | $0.1671 |
| 2029-07-28 | $0.1608 | $0.1559 | $0.1656 |
| 2029-07-29 | $0.1619 | $0.1571 | $0.1668 |
| 2029-07-30 | $0.1610 | $0.1562 | $0.1658 |
| 2029-07-31 | $0.1618 | $0.1569 | $0.1666 |
| 2029 August | |||
| 2029-08-01 | $0.1603 | $0.1555 | $0.1651 |
| 2029-08-02 | $0.1603 | $0.1555 | $0.1651 |
| 2029-08-03 | $0.1589 | $0.1541 | $0.1636 |
| 2029-08-04 | $0.1581 | $0.1534 | $0.1628 |
| 2029-08-05 | $0.1567 | $0.1520 | $0.1614 |
| 2029-08-06 | $0.1553 | $0.1506 | $0.1599 |
| 2029-08-07 | $0.1555 | $0.1508 | $0.1602 |
| 2029-08-08 | $0.1566 | $0.1519 | $0.1613 |
| 2029-08-09 | $0.1578 | $0.1531 | $0.1625 |
| 2029-08-10 | $0.1564 | $0.1517 | $0.1611 |
| 2029-08-11 | $0.1554 | $0.1508 | $0.1601 |
| 2029-08-12 | $0.1566 | $0.1519 | $0.1613 |
| 2029-08-13 | $0.1552 | $0.1505 | $0.1599 |
| 2029-08-14 | $0.1538 | $0.1492 | $0.1584 |
| 2029-08-15 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-16 | $0.1538 | $0.1492 | $0.1584 |
| 2029-08-17 | $0.1524 | $0.1479 | $0.1570 |
| 2029-08-18 | $0.1511 | $0.1465 | $0.1556 |
| 2029-08-19 | $0.1522 | $0.1476 | $0.1568 |
| 2029-08-20 | $0.1508 | $0.1463 | $0.1554 |
| 2029-08-21 | $0.1520 | $0.1474 | $0.1565 |
| 2029-08-22 | $0.1511 | $0.1465 | $0.1556 |
| 2029-08-23 | $0.1518 | $0.1472 | $0.1563 |
| 2029-08-24 | $0.1504 | $0.1459 | $0.1549 |
| 2029-08-25 | $0.1504 | $0.1459 | $0.1549 |
| 2029-08-26 | $0.1491 | $0.1446 | $0.1535 |
| 2029-08-27 | $0.1484 | $0.1439 | $0.1528 |
| 2029-08-28 | $0.1470 | $0.1426 | $0.1514 |
| 2029-08-29 | $0.1457 | $0.1413 | $0.1501 |
| 2029-08-30 | $0.1459 | $0.1415 | $0.1503 |
| 2029-08-31 | $0.1470 | $0.1426 | $0.1514 |
| 2029 September | |||
| 2029-09-01 | $0.1481 | $0.1436 | $0.1525 |
| 2029-09-02 | $0.1467 | $0.1423 | $0.1512 |
| 2029-09-03 | $0.1459 | $0.1415 | $0.1502 |
| 2029-09-04 | $0.1469 | $0.1425 | $0.1513 |
| 2029-09-05 | $0.1456 | $0.1413 | $0.1500 |
| 2029-09-06 | $0.1443 | $0.1400 | $0.1487 |
| 2029-09-07 | $0.1454 | $0.1410 | $0.1498 |
| 2029-09-08 | $0.1443 | $0.1400 | $0.1486 |
| 2029-09-09 | $0.1430 | $0.1387 | $0.1473 |
| 2029-09-10 | $0.1417 | $0.1375 | $0.1460 |
| 2029-09-11 | $0.1428 | $0.1385 | $0.1471 |
| 2029-09-12 | $0.1415 | $0.1373 | $0.1458 |
| 2029-09-13 | $0.1426 | $0.1383 | $0.1469 |
| 2029-09-14 | $0.1418 | $0.1375 | $0.1460 |
| 2029-09-15 | $0.1424 | $0.1381 | $0.1467 |
| 2029-09-16 | $0.1411 | $0.1369 | $0.1454 |
| 2029-09-17 | $0.1411 | $0.1369 | $0.1454 |
| 2029-09-18 | $0.1399 | $0.1357 | $0.1441 |
| 2029-09-19 | $0.1392 | $0.1350 | $0.1434 |
| 2029-09-20 | $0.1380 | $0.1338 | $0.1421 |
| 2029-09-21 | $0.1367 | $0.1326 | $0.1408 |
| 2029-09-22 | $0.1369 | $0.1328 | $0.1410 |
| 2029-09-23 | $0.1379 | $0.1338 | $0.1420 |
| 2029-09-24 | $0.1389 | $0.1348 | $0.1431 |