Current 002339 price: $7.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1050 | $0.1018 | $0.1081 |
| 2030-01-02 | $0.1040 | $0.1009 | $0.1071 |
| 2030-01-03 | $0.1031 | $0.1000 | $0.1062 |
| 2030-01-04 | $0.1039 | $0.1007 | $0.1070 |
| 2030-01-05 | $0.1029 | $0.0998 | $0.1060 |
| 2030-01-06 | $0.1037 | $0.1006 | $0.1068 |
| 2030-01-07 | $0.1031 | $0.1000 | $0.1062 |
| 2030-01-08 | $0.1036 | $0.1005 | $0.1067 |
| 2030-01-09 | $0.1026 | $0.0996 | $0.1057 |
| 2030-01-10 | $0.1026 | $0.0996 | $0.1057 |
| 2030-01-11 | $0.1017 | $0.0987 | $0.1048 |
| 2030-01-12 | $0.1012 | $0.0982 | $0.1043 |
| 2030-01-13 | $0.1003 | $0.0973 | $0.1033 |
| 2030-01-14 | $0.0994 | $0.0965 | $0.1024 |
| 2030-01-15 | $0.0996 | $0.0966 | $0.1025 |
| 2030-01-16 | $0.1003 | $0.0973 | $0.1033 |
| 2030-01-17 | $0.1010 | $0.0980 | $0.1041 |
| 2030-01-18 | $0.1001 | $0.0971 | $0.1031 |
| 2030-01-19 | $0.0995 | $0.0965 | $0.1025 |
| 2030-01-20 | $0.1003 | $0.0973 | $0.1033 |
| 2030-01-21 | $0.0994 | $0.0964 | $0.1024 |
| 2030-01-22 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-23 | $0.0992 | $0.0962 | $0.1022 |
| 2030-01-24 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-25 | $0.0976 | $0.0947 | $0.1005 |
| 2030-01-26 | $0.0967 | $0.0938 | $0.0996 |
| 2030-01-27 | $0.0975 | $0.0945 | $0.1004 |
| 2030-01-28 | $0.0966 | $0.0937 | $0.0995 |
| 2030-01-29 | $0.0973 | $0.0944 | $0.1002 |
| 2030-01-30 | $0.0967 | $0.0938 | $0.0996 |
| 2030-01-31 | $0.0972 | $0.0943 | $0.1001 |
| 2030 February | |||
| 2030-02-01 | $0.0963 | $0.0934 | $0.0992 |
| 2030-02-02 | $0.0963 | $0.0934 | $0.0992 |
| 2030-02-03 | $0.0955 | $0.0926 | $0.0983 |
| 2030-02-04 | $0.0950 | $0.0921 | $0.0978 |
| 2030-02-05 | $0.0941 | $0.0913 | $0.0970 |
| 2030-02-06 | $0.0933 | $0.0905 | $0.0961 |
| 2030-02-07 | $0.0934 | $0.0906 | $0.0962 |
| 2030-02-08 | $0.0941 | $0.0913 | $0.0969 |
| 2030-02-09 | $0.0948 | $0.0920 | $0.0977 |
| 2030-02-10 | $0.0940 | $0.0911 | $0.0968 |
| 2030-02-11 | $0.0934 | $0.0906 | $0.0962 |
| 2030-02-12 | $0.0941 | $0.0913 | $0.0969 |
| 2030-02-13 | $0.0932 | $0.0904 | $0.0960 |
| 2030-02-14 | $0.0924 | $0.0896 | $0.0952 |
| 2030-02-15 | $0.0931 | $0.0903 | $0.0959 |
| 2030-02-16 | $0.0924 | $0.0896 | $0.0952 |
| 2030-02-17 | $0.0916 | $0.0888 | $0.0943 |
| 2030-02-18 | $0.0908 | $0.0880 | $0.0935 |
| 2030-02-19 | $0.0914 | $0.0887 | $0.0942 |
| 2030-02-20 | $0.0906 | $0.0879 | $0.0933 |
| 2030-02-21 | $0.0913 | $0.0886 | $0.0940 |
| 2030-02-22 | $0.0908 | $0.0880 | $0.0935 |
| 2030-02-23 | $0.0912 | $0.0885 | $0.0939 |
| 2030-02-24 | $0.0904 | $0.0877 | $0.0931 |
| 2030-02-25 | $0.0904 | $0.0877 | $0.0931 |
| 2030-02-26 | $0.0896 | $0.0869 | $0.0923 |
| 2030-02-27 | $0.0891 | $0.0865 | $0.0918 |
| 2030-02-28 | $0.0883 | $0.0857 | $0.0910 |
| 2030 March | |||
| 2030-03-01 | $0.0875 | $0.0849 | $0.0902 |
| 2030-03-02 | $0.0877 | $0.0850 | $0.0903 |
| 2030-03-03 | $0.0883 | $0.0857 | $0.0910 |
| 2030-03-04 | $0.0890 | $0.0863 | $0.0916 |
| 2030-03-05 | $0.0882 | $0.0855 | $0.0908 |
| 2030-03-06 | $0.0876 | $0.0850 | $0.0903 |
| 2030-03-07 | $0.0883 | $0.0856 | $0.0909 |
| 2030-03-08 | $0.0875 | $0.0849 | $0.0901 |
| 2030-03-09 | $0.0867 | $0.0841 | $0.0893 |
| 2030-03-10 | $0.0874 | $0.0847 | $0.0900 |
| 2030-03-11 | $0.0867 | $0.0841 | $0.0893 |
| 2030-03-12 | $0.0859 | $0.0834 | $0.0885 |
| 2030-03-13 | $0.0852 | $0.0826 | $0.0877 |
| 2030-03-14 | $0.0858 | $0.0832 | $0.0884 |
| 2030-03-15 | $0.0850 | $0.0825 | $0.0876 |
| 2030-03-16 | $0.0857 | $0.0831 | $0.0882 |
| 2030-03-17 | $0.0852 | $0.0826 | $0.0877 |
| 2030-03-18 | $0.0856 | $0.0830 | $0.0881 |
| 2030-03-19 | $0.0848 | $0.0823 | $0.0873 |
| 2030-03-20 | $0.0848 | $0.0823 | $0.0873 |
| 2030-03-21 | $0.0840 | $0.0815 | $0.0866 |
| 2030-03-22 | $0.0836 | $0.0811 | $0.0861 |
| 2030-03-23 | $0.0829 | $0.0804 | $0.0854 |
| 2030-03-24 | $0.0821 | $0.0797 | $0.0846 |
| 2030-03-25 | $0.0822 | $0.0798 | $0.0847 |
| 2030-03-26 | $0.0829 | $0.0804 | $0.0853 |
| 2030-03-27 | $0.0835 | $0.0810 | $0.0860 |
| 2030-03-28 | $0.0827 | $0.0802 | $0.0852 |
| 2030-03-29 | $0.0822 | $0.0798 | $0.0847 |
| 2030-03-30 | $0.0828 | $0.0803 | $0.0853 |
| 2030-03-31 | $0.0821 | $0.0796 | $0.0846 |
| 2030 April | |||
| 2030-04-01 | $0.0814 | $0.0789 | $0.0838 |
| 2030-04-02 | $0.0820 | $0.0795 | $0.0844 |
| 2030-04-03 | $0.0814 | $0.0789 | $0.0838 |
| 2030-04-04 | $0.0806 | $0.0782 | $0.0830 |
| 2030-04-05 | $0.0799 | $0.0775 | $0.0823 |
| 2030-04-06 | $0.0805 | $0.0781 | $0.0829 |
| 2030-04-07 | $0.0798 | $0.0774 | $0.0822 |
| 2030-04-08 | $0.0804 | $0.0780 | $0.0828 |
| 2030-04-09 | $0.0799 | $0.0775 | $0.0823 |
| 2030-04-10 | $0.0803 | $0.0779 | $0.0827 |
| 2030-04-11 | $0.0796 | $0.0772 | $0.0820 |
| 2030-04-12 | $0.0796 | $0.0772 | $0.0820 |
| 2030-04-13 | $0.0789 | $0.0765 | $0.0812 |
| 2030-04-14 | $0.0785 | $0.0761 | $0.0808 |
| 2030-04-15 | $0.0778 | $0.0754 | $0.0801 |
| 2030-04-16 | $0.0771 | $0.0748 | $0.0794 |
| 2030-04-17 | $0.0772 | $0.0749 | $0.0795 |
| 2030-04-18 | $0.0777 | $0.0754 | $0.0801 |
| 2030-04-19 | $0.0783 | $0.0760 | $0.0807 |
| 2030-04-20 | $0.0776 | $0.0753 | $0.0800 |
| 2030-04-21 | $0.0771 | $0.0748 | $0.0795 |
| 2030-04-22 | $0.0777 | $0.0754 | $0.0801 |
| 2030-04-23 | $0.0770 | $0.0747 | $0.0793 |
| 2030-04-24 | $0.0763 | $0.0740 | $0.0786 |
| 2030-04-25 | $0.0769 | $0.0746 | $0.0792 |
| 2030-04-26 | $0.0763 | $0.0740 | $0.0786 |
| 2030-04-27 | $0.0757 | $0.0734 | $0.0779 |
| 2030-04-28 | $0.0750 | $0.0727 | $0.0772 |
| 2030-04-29 | $0.0755 | $0.0733 | $0.0778 |
| 2030-04-30 | $0.0749 | $0.0726 | $0.0771 |
| 2030 May | |||
| 2030-05-01 | $0.0754 | $0.0732 | $0.0777 |
| 2030-05-02 | $0.0750 | $0.0727 | $0.0772 |
| 2030-05-03 | $0.0753 | $0.0731 | $0.0776 |
| 2030-05-04 | $0.0747 | $0.0724 | $0.0769 |
| 2030-05-05 | $0.0747 | $0.0724 | $0.0769 |
| 2030-05-06 | $0.0740 | $0.0718 | $0.0762 |
| 2030-05-07 | $0.0736 | $0.0714 | $0.0758 |
| 2030-05-08 | $0.0730 | $0.0708 | $0.0752 |
| 2030-05-09 | $0.0723 | $0.0701 | $0.0745 |
| 2030-05-10 | $0.0724 | $0.0702 | $0.0746 |
| 2030-05-11 | $0.0729 | $0.0708 | $0.0751 |
| 2030-05-12 | $0.0735 | $0.0713 | $0.0757 |
| 2030-05-13 | $0.0728 | $0.0706 | $0.0750 |
| 2030-05-14 | $0.0724 | $0.0702 | $0.0746 |
| 2030-05-15 | $0.0729 | $0.0707 | $0.0751 |
| 2030-05-16 | $0.0723 | $0.0701 | $0.0744 |
| 2030-05-17 | $0.0716 | $0.0695 | $0.0738 |
| 2030-05-18 | $0.0722 | $0.0700 | $0.0743 |
| 2030-05-19 | $0.0716 | $0.0695 | $0.0738 |
| 2030-05-20 | $0.0710 | $0.0689 | $0.0731 |
| 2030-05-21 | $0.0704 | $0.0682 | $0.0725 |
| 2030-05-22 | $0.0709 | $0.0687 | $0.0730 |
| 2030-05-23 | $0.0702 | $0.0681 | $0.0723 |
| 2030-05-24 | $0.0708 | $0.0686 | $0.0729 |
| 2030-05-25 | $0.0704 | $0.0682 | $0.0725 |
| 2030-05-26 | $0.0707 | $0.0686 | $0.0728 |
| 2030-05-27 | $0.0700 | $0.0679 | $0.0722 |
| 2030-05-28 | $0.0700 | $0.0679 | $0.0722 |
| 2030-05-29 | $0.0694 | $0.0673 | $0.0715 |
| 2030-05-30 | $0.0691 | $0.0670 | $0.0712 |
| 2030-05-31 | $0.0685 | $0.0664 | $0.0705 |
| 2030 June | |||
| 2030-06-01 | $0.0679 | $0.0658 | $0.0699 |
| 2030-06-02 | $0.0679 | $0.0659 | $0.0700 |
| 2030-06-03 | $0.0684 | $0.0664 | $0.0705 |
| 2030-06-04 | $0.0690 | $0.0669 | $0.0710 |
| 2030-06-05 | $0.0683 | $0.0663 | $0.0704 |
| 2030-06-06 | $0.0679 | $0.0659 | $0.0700 |
| 2030-06-07 | $0.0684 | $0.0664 | $0.0705 |
| 2030-06-08 | $0.0678 | $0.0658 | $0.0699 |
| 2030-06-09 | $0.0672 | $0.0652 | $0.0692 |
| 2030-06-10 | $0.0677 | $0.0657 | $0.0697 |
| 2030-06-11 | $0.0672 | $0.0652 | $0.0692 |
| 2030-06-12 | $0.0666 | $0.0646 | $0.0686 |
| 2030-06-13 | $0.0660 | $0.0640 | $0.0680 |
| 2030-06-14 | $0.0665 | $0.0645 | $0.0685 |
| 2030-06-15 | $0.0659 | $0.0639 | $0.0679 |
| 2030-06-16 | $0.0664 | $0.0644 | $0.0684 |
| 2030-06-17 | $0.0660 | $0.0640 | $0.0680 |
| 2030-06-18 | $0.0663 | $0.0643 | $0.0683 |
| 2030-06-19 | $0.0657 | $0.0638 | $0.0677 |
| 2030-06-20 | $0.0657 | $0.0638 | $0.0677 |
| 2030-06-21 | $0.0651 | $0.0632 | $0.0671 |
| 2030-06-22 | $0.0648 | $0.0629 | $0.0668 |
| 2030-06-23 | $0.0642 | $0.0623 | $0.0662 |
| 2030-06-24 | $0.0637 | $0.0618 | $0.0656 |
| 2030-06-25 | $0.0637 | $0.0618 | $0.0657 |
| 2030-06-26 | $0.0642 | $0.0623 | $0.0662 |
| 2030-06-27 | $0.0647 | $0.0628 | $0.0666 |
| 2030-06-28 | $0.0641 | $0.0622 | $0.0660 |
| 2030-06-29 | $0.0637 | $0.0618 | $0.0656 |
| 2030-06-30 | $0.0642 | $0.0623 | $0.0661 |
| 2030 July | |||
| 2030-07-01 | $0.0636 | $0.0617 | $0.0655 |
| 2030-07-02 | $0.0631 | $0.0612 | $0.0650 |
| 2030-07-03 | $0.0635 | $0.0616 | $0.0654 |
| 2030-07-04 | $0.0631 | $0.0612 | $0.0650 |
| 2030-07-05 | $0.0625 | $0.0606 | $0.0644 |
| 2030-07-06 | $0.0619 | $0.0601 | $0.0638 |
| 2030-07-07 | $0.0624 | $0.0605 | $0.0643 |
| 2030-07-08 | $0.0618 | $0.0600 | $0.0637 |
| 2030-07-09 | $0.0623 | $0.0604 | $0.0642 |
| 2030-07-10 | $0.0619 | $0.0601 | $0.0638 |
| 2030-07-11 | $0.0622 | $0.0604 | $0.0641 |
| 2030-07-12 | $0.0617 | $0.0598 | $0.0635 |
| 2030-07-13 | $0.0617 | $0.0598 | $0.0635 |
| 2030-07-14 | $0.0611 | $0.0593 | $0.0630 |
| 2030-07-15 | $0.0608 | $0.0590 | $0.0626 |
| 2030-07-16 | $0.0603 | $0.0585 | $0.0621 |
| 2030-07-17 | $0.0597 | $0.0579 | $0.0615 |
| 2030-07-18 | $0.0598 | $0.0580 | $0.0616 |
| 2030-07-19 | $0.0603 | $0.0585 | $0.0621 |
| 2030-07-20 | $0.0607 | $0.0589 | $0.0625 |
| 2030-07-21 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-22 | $0.0598 | $0.0580 | $0.0616 |
| 2030-07-23 | $0.0602 | $0.0584 | $0.0621 |
| 2030-07-24 | $0.0597 | $0.0579 | $0.0615 |
| 2030-07-25 | $0.0592 | $0.0574 | $0.0609 |
| 2030-07-26 | $0.0596 | $0.0578 | $0.0614 |
| 2030-07-27 | $0.0592 | $0.0574 | $0.0609 |
| 2030-07-28 | $0.0586 | $0.0569 | $0.0604 |
| 2030-07-29 | $0.0581 | $0.0564 | $0.0599 |
| 2030-07-30 | $0.0585 | $0.0568 | $0.0603 |
| 2030-07-31 | $0.0580 | $0.0563 | $0.0598 |
| 2030 August | |||
| 2030-08-01 | $0.0585 | $0.0567 | $0.0602 |
| 2030-08-02 | $0.0581 | $0.0564 | $0.0599 |
| 2030-08-03 | $0.0584 | $0.0566 | $0.0601 |
| 2030-08-04 | $0.0579 | $0.0561 | $0.0596 |
| 2030-08-05 | $0.0579 | $0.0561 | $0.0596 |
| 2030-08-06 | $0.0573 | $0.0556 | $0.0591 |
| 2030-08-07 | $0.0571 | $0.0554 | $0.0588 |
| 2030-08-08 | $0.0566 | $0.0549 | $0.0583 |
| 2030-08-09 | $0.0561 | $0.0544 | $0.0577 |
| 2030-08-10 | $0.0561 | $0.0544 | $0.0578 |
| 2030-08-11 | $0.0565 | $0.0548 | $0.0582 |
| 2030-08-12 | $0.0570 | $0.0553 | $0.0587 |
| 2030-08-13 | $0.0565 | $0.0548 | $0.0581 |
| 2030-08-14 | $0.0561 | $0.0544 | $0.0578 |
| 2030-08-15 | $0.0565 | $0.0548 | $0.0582 |
| 2030-08-16 | $0.0560 | $0.0543 | $0.0577 |
| 2030-08-17 | $0.0555 | $0.0539 | $0.0572 |
| 2030-08-18 | $0.0559 | $0.0543 | $0.0576 |
| 2030-08-19 | $0.0555 | $0.0539 | $0.0572 |
| 2030-08-20 | $0.0550 | $0.0534 | $0.0567 |
| 2030-08-21 | $0.0545 | $0.0529 | $0.0562 |
| 2030-08-22 | $0.0549 | $0.0533 | $0.0566 |
| 2030-08-23 | $0.0544 | $0.0528 | $0.0561 |
| 2030-08-24 | $0.0549 | $0.0532 | $0.0565 |
| 2030-08-25 | $0.0545 | $0.0529 | $0.0562 |
| 2030-08-26 | $0.0548 | $0.0531 | $0.0564 |
| 2030-08-27 | $0.0543 | $0.0527 | $0.0559 |
| 2030-08-28 | $0.0543 | $0.0527 | $0.0559 |
| 2030-08-29 | $0.0538 | $0.0522 | $0.0554 |
| 2030-08-30 | $0.0535 | $0.0519 | $0.0552 |
| 2030-08-31 | $0.0531 | $0.0515 | $0.0547 |
| 2030 September | |||
| 2030-09-01 | $0.0526 | $0.0510 | $0.0542 |
| 2030-09-02 | $0.0527 | $0.0511 | $0.0542 |
| 2030-09-03 | $0.0531 | $0.0515 | $0.0546 |
| 2030-09-04 | $0.0534 | $0.0518 | $0.0551 |
| 2030-09-05 | $0.0530 | $0.0514 | $0.0546 |
| 2030-09-06 | $0.0526 | $0.0511 | $0.0542 |
| 2030-09-07 | $0.0530 | $0.0514 | $0.0546 |
| 2030-09-08 | $0.0526 | $0.0510 | $0.0541 |
| 2030-09-09 | $0.0521 | $0.0505 | $0.0537 |
| 2030-09-10 | $0.0525 | $0.0509 | $0.0541 |
| 2030-09-11 | $0.0521 | $0.0505 | $0.0537 |
| 2030-09-12 | $0.0516 | $0.0501 | $0.0532 |
| 2030-09-13 | $0.0512 | $0.0496 | $0.0527 |
| 2030-09-14 | $0.0515 | $0.0500 | $0.0531 |
| 2030-09-15 | $0.0511 | $0.0496 | $0.0526 |
| 2030-09-16 | $0.0515 | $0.0499 | $0.0530 |
| 2030-09-17 | $0.0512 | $0.0496 | $0.0527 |
| 2030-09-18 | $0.0514 | $0.0499 | $0.0529 |
| 2030-09-19 | $0.0509 | $0.0494 | $0.0525 |
| 2030-09-20 | $0.0509 | $0.0494 | $0.0525 |
| 2030-09-21 | $0.0505 | $0.0490 | $0.0520 |
| 2030-09-22 | $0.0502 | $0.0487 | $0.0518 |
| 2030-09-23 | $0.0498 | $0.0483 | $0.0513 |
| 2030-09-24 | $0.0494 | $0.0479 | $0.0508 |