Current 002339 price: $7.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7958 | $0.7720 | $0.8197 |
| 2028-01-02 | $0.7912 | $0.7675 | $0.8150 |
| 2028-01-03 | $0.7949 | $0.7711 | $0.8188 |
| 2028-01-04 | $0.7878 | $0.7642 | $0.8114 |
| 2028-01-05 | $0.7878 | $0.7642 | $0.8114 |
| 2028-01-06 | $0.7808 | $0.7573 | $0.8042 |
| 2028-01-07 | $0.7770 | $0.7537 | $0.8003 |
| 2028-01-08 | $0.7700 | $0.7469 | $0.7931 |
| 2028-01-09 | $0.7631 | $0.7402 | $0.7860 |
| 2028-01-10 | $0.7641 | $0.7412 | $0.7870 |
| 2028-01-11 | $0.7698 | $0.7467 | $0.7929 |
| 2028-01-12 | $0.7755 | $0.7523 | $0.7988 |
| 2028-01-13 | $0.7686 | $0.7455 | $0.7916 |
| 2028-01-14 | $0.7639 | $0.7410 | $0.7868 |
| 2028-01-15 | $0.7696 | $0.7465 | $0.7927 |
| 2028-01-16 | $0.7627 | $0.7398 | $0.7856 |
| 2028-01-17 | $0.7559 | $0.7332 | $0.7785 |
| 2028-01-18 | $0.7615 | $0.7386 | $0.7843 |
| 2028-01-19 | $0.7559 | $0.7332 | $0.7785 |
| 2028-01-20 | $0.7491 | $0.7266 | $0.7716 |
| 2028-01-21 | $0.7424 | $0.7201 | $0.7647 |
| 2028-01-22 | $0.7479 | $0.7255 | $0.7704 |
| 2028-01-23 | $0.7412 | $0.7190 | $0.7635 |
| 2028-01-24 | $0.7467 | $0.7243 | $0.7691 |
| 2028-01-25 | $0.7424 | $0.7201 | $0.7647 |
| 2028-01-26 | $0.7459 | $0.7235 | $0.7683 |
| 2028-01-27 | $0.7392 | $0.7170 | $0.7614 |
| 2028-01-28 | $0.7392 | $0.7170 | $0.7614 |
| 2028-01-29 | $0.7326 | $0.7106 | $0.7546 |
| 2028-01-30 | $0.7290 | $0.7072 | $0.7509 |
| 2028-01-31 | $0.7225 | $0.7008 | $0.7442 |
| 2028 February | |||
| 2028-02-01 | $0.7160 | $0.6946 | $0.7375 |
| 2028-02-02 | $0.7170 | $0.6954 | $0.7385 |
| 2028-02-03 | $0.7223 | $0.7006 | $0.7440 |
| 2028-02-04 | $0.7277 | $0.7058 | $0.7495 |
| 2028-02-05 | $0.7212 | $0.6995 | $0.7428 |
| 2028-02-06 | $0.7168 | $0.6953 | $0.7383 |
| 2028-02-07 | $0.7221 | $0.7004 | $0.7438 |
| 2028-02-08 | $0.7156 | $0.6942 | $0.7371 |
| 2028-02-09 | $0.7092 | $0.6879 | $0.7305 |
| 2028-02-10 | $0.7145 | $0.6931 | $0.7359 |
| 2028-02-11 | $0.7092 | $0.6879 | $0.7305 |
| 2028-02-12 | $0.7029 | $0.6818 | $0.7240 |
| 2028-02-13 | $0.6966 | $0.6757 | $0.7175 |
| 2028-02-14 | $0.7018 | $0.6807 | $0.7228 |
| 2028-02-15 | $0.6955 | $0.6746 | $0.7164 |
| 2028-02-16 | $0.7007 | $0.6796 | $0.7217 |
| 2028-02-17 | $0.6966 | $0.6757 | $0.7175 |
| 2028-02-18 | $0.6999 | $0.6789 | $0.7208 |
| 2028-02-19 | $0.6936 | $0.6728 | $0.7144 |
| 2028-02-20 | $0.6936 | $0.6728 | $0.7144 |
| 2028-02-21 | $0.6874 | $0.6668 | $0.7080 |
| 2028-02-22 | $0.6841 | $0.6635 | $0.7046 |
| 2028-02-23 | $0.6779 | $0.6576 | $0.6983 |
| 2028-02-24 | $0.6719 | $0.6517 | $0.6920 |
| 2028-02-25 | $0.6727 | $0.6525 | $0.6929 |
| 2028-02-26 | $0.6777 | $0.6574 | $0.6981 |
| 2028-02-27 | $0.6828 | $0.6623 | $0.7033 |
| 2028-02-28 | $0.6767 | $0.6564 | $0.6970 |
| 2028-02-29 | $0.6725 | $0.6524 | $0.6927 |
| 2028 March | |||
| 2028-03-01 | $0.6775 | $0.6572 | $0.6979 |
| 2028-03-02 | $0.6715 | $0.6513 | $0.6916 |
| 2028-03-03 | $0.6655 | $0.6455 | $0.6854 |
| 2028-03-04 | $0.6704 | $0.6503 | $0.6905 |
| 2028-03-05 | $0.6655 | $0.6455 | $0.6854 |
| 2028-03-06 | $0.6595 | $0.6397 | $0.6793 |
| 2028-03-07 | $0.6536 | $0.6340 | $0.6732 |
| 2028-03-08 | $0.6585 | $0.6387 | $0.6782 |
| 2028-03-09 | $0.6526 | $0.6330 | $0.6722 |
| 2028-03-10 | $0.6574 | $0.6377 | $0.6772 |
| 2028-03-11 | $0.6536 | $0.6340 | $0.6732 |
| 2028-03-12 | $0.6567 | $0.6370 | $0.6764 |
| 2028-03-13 | $0.6508 | $0.6313 | $0.6703 |
| 2028-03-14 | $0.6508 | $0.6313 | $0.6703 |
| 2028-03-15 | $0.6450 | $0.6256 | $0.6643 |
| 2028-03-16 | $0.6418 | $0.6226 | $0.6611 |
| 2028-03-17 | $0.6361 | $0.6170 | $0.6552 |
| 2028-03-18 | $0.6304 | $0.6115 | $0.6493 |
| 2028-03-19 | $0.6312 | $0.6123 | $0.6501 |
| 2028-03-20 | $0.6359 | $0.6168 | $0.6550 |
| 2028-03-21 | $0.6406 | $0.6214 | $0.6599 |
| 2028-03-22 | $0.6349 | $0.6159 | $0.6540 |
| 2028-03-23 | $0.6310 | $0.6121 | $0.6500 |
| 2028-03-24 | $0.6357 | $0.6167 | $0.6548 |
| 2028-03-25 | $0.6300 | $0.6111 | $0.6489 |
| 2028-03-26 | $0.6244 | $0.6057 | $0.6431 |
| 2028-03-27 | $0.6291 | $0.6102 | $0.6479 |
| 2028-03-28 | $0.6244 | $0.6057 | $0.6431 |
| 2028-03-29 | $0.6188 | $0.6003 | $0.6374 |
| 2028-03-30 | $0.6133 | $0.5949 | $0.6317 |
| 2028-03-31 | $0.6178 | $0.5993 | $0.6364 |
| 2028 April | |||
| 2028-04-01 | $0.6123 | $0.5939 | $0.6307 |
| 2028-04-02 | $0.6169 | $0.5984 | $0.6354 |
| 2028-04-03 | $0.6133 | $0.5949 | $0.6317 |
| 2028-04-04 | $0.6162 | $0.5977 | $0.6346 |
| 2028-04-05 | $0.6106 | $0.5923 | $0.6290 |
| 2028-04-06 | $0.6106 | $0.5923 | $0.6290 |
| 2028-04-07 | $0.6052 | $0.5870 | $0.6233 |
| 2028-04-08 | $0.6022 | $0.5842 | $0.6203 |
| 2028-04-09 | $0.5969 | $0.5789 | $0.6148 |
| 2028-04-10 | $0.5915 | $0.5738 | $0.6093 |
| 2028-04-11 | $0.5923 | $0.5745 | $0.6100 |
| 2028-04-12 | $0.5967 | $0.5788 | $0.6146 |
| 2028-04-13 | $0.6011 | $0.5831 | $0.6191 |
| 2028-04-14 | $0.5957 | $0.5779 | $0.6136 |
| 2028-04-15 | $0.5921 | $0.5743 | $0.6099 |
| 2028-04-16 | $0.5965 | $0.5786 | $0.6144 |
| 2028-04-17 | $0.5912 | $0.5734 | $0.6089 |
| 2028-04-18 | $0.5859 | $0.5683 | $0.6035 |
| 2028-04-19 | $0.5902 | $0.5725 | $0.6079 |
| 2028-04-20 | $0.5859 | $0.5683 | $0.6035 |
| 2028-04-21 | $0.5806 | $0.5632 | $0.5981 |
| 2028-04-22 | $0.5754 | $0.5582 | $0.5927 |
| 2028-04-23 | $0.5797 | $0.5623 | $0.5971 |
| 2028-04-24 | $0.5745 | $0.5573 | $0.5918 |
| 2028-04-25 | $0.5788 | $0.5614 | $0.5962 |
| 2028-04-26 | $0.5755 | $0.5582 | $0.5927 |
| 2028-04-27 | $0.5781 | $0.5608 | $0.5955 |
| 2028-04-28 | $0.5730 | $0.5558 | $0.5902 |
| 2028-04-29 | $0.5730 | $0.5558 | $0.5902 |
| 2028-04-30 | $0.5678 | $0.5508 | $0.5849 |
| 2028 May | |||
| 2028-05-01 | $0.5651 | $0.5481 | $0.5820 |
| 2028-05-02 | $0.5600 | $0.5432 | $0.5768 |
| 2028-05-03 | $0.5550 | $0.5384 | $0.5717 |
| 2028-05-04 | $0.5557 | $0.5391 | $0.5724 |
| 2028-05-05 | $0.5599 | $0.5431 | $0.5767 |
| 2028-05-06 | $0.5640 | $0.5471 | $0.5809 |
| 2028-05-07 | $0.5590 | $0.5422 | $0.5758 |
| 2028-05-08 | $0.5556 | $0.5389 | $0.5722 |
| 2028-05-09 | $0.5597 | $0.5429 | $0.5765 |
| 2028-05-10 | $0.5547 | $0.5381 | $0.5713 |
| 2028-05-11 | $0.5497 | $0.5332 | $0.5662 |
| 2028-05-12 | $0.5538 | $0.5372 | $0.5704 |
| 2028-05-13 | $0.5497 | $0.5332 | $0.5662 |
| 2028-05-14 | $0.5448 | $0.5285 | $0.5612 |
| 2028-05-15 | $0.5399 | $0.5237 | $0.5561 |
| 2028-05-16 | $0.5440 | $0.5276 | $0.5603 |
| 2028-05-17 | $0.5391 | $0.5229 | $0.5553 |
| 2028-05-18 | $0.5431 | $0.5268 | $0.5594 |
| 2028-05-19 | $0.5399 | $0.5237 | $0.5561 |
| 2028-05-20 | $0.5425 | $0.5262 | $0.5587 |
| 2028-05-21 | $0.5376 | $0.5215 | $0.5537 |
| 2028-05-22 | $0.5376 | $0.5215 | $0.5537 |
| 2028-05-23 | $0.5328 | $0.5168 | $0.5488 |
| 2028-05-24 | $0.5302 | $0.5143 | $0.5461 |
| 2028-05-25 | $0.5255 | $0.5097 | $0.5412 |
| 2028-05-26 | $0.5208 | $0.5052 | $0.5364 |
| 2028-05-27 | $0.5214 | $0.5058 | $0.5371 |
| 2028-05-28 | $0.5253 | $0.5096 | $0.5411 |
| 2028-05-29 | $0.5292 | $0.5133 | $0.5451 |
| 2028-05-30 | $0.5245 | $0.5088 | $0.5402 |
| 2028-05-31 | $0.5213 | $0.5057 | $0.5369 |
| 2028 June | |||
| 2028-06-01 | $0.5252 | $0.5094 | $0.5409 |
| 2028-06-02 | $0.5205 | $0.5049 | $0.5361 |
| 2028-06-03 | $0.5158 | $0.5003 | $0.5313 |
| 2028-06-04 | $0.5197 | $0.5041 | $0.5352 |
| 2028-06-05 | $0.5158 | $0.5003 | $0.5313 |
| 2028-06-06 | $0.5112 | $0.4959 | $0.5265 |
| 2028-06-07 | $0.5066 | $0.4914 | $0.5218 |
| 2028-06-08 | $0.5104 | $0.4951 | $0.5257 |
| 2028-06-09 | $0.5058 | $0.4906 | $0.5210 |
| 2028-06-10 | $0.5096 | $0.4943 | $0.5249 |
| 2028-06-11 | $0.5066 | $0.4914 | $0.5218 |
| 2028-06-12 | $0.5090 | $0.4937 | $0.5243 |
| 2028-06-13 | $0.5044 | $0.4893 | $0.5196 |
| 2028-06-14 | $0.5044 | $0.4893 | $0.5196 |
| 2028-06-15 | $0.4999 | $0.4849 | $0.5149 |
| 2028-06-16 | $0.4975 | $0.4826 | $0.5124 |
| 2028-06-17 | $0.4931 | $0.4783 | $0.5078 |
| 2028-06-18 | $0.4886 | $0.4740 | $0.5033 |
| 2028-06-19 | $0.4893 | $0.4746 | $0.5039 |
| 2028-06-20 | $0.4929 | $0.4781 | $0.5077 |
| 2028-06-21 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-22 | $0.4921 | $0.4774 | $0.5069 |
| 2028-06-23 | $0.4891 | $0.4745 | $0.5038 |
| 2028-06-24 | $0.4928 | $0.4780 | $0.5075 |
| 2028-06-25 | $0.4884 | $0.4737 | $0.5030 |
| 2028-06-26 | $0.4840 | $0.4695 | $0.4985 |
| 2028-06-27 | $0.4876 | $0.4730 | $0.5022 |
| 2028-06-28 | $0.4840 | $0.4695 | $0.4985 |
| 2028-06-29 | $0.4797 | $0.4653 | $0.4940 |
| 2028-06-30 | $0.4754 | $0.4611 | $0.4896 |
| 2028 July | |||
| 2028-07-01 | $0.4789 | $0.4645 | $0.4933 |
| 2028-07-02 | $0.4746 | $0.4604 | $0.4889 |
| 2028-07-03 | $0.4781 | $0.4638 | $0.4925 |
| 2028-07-04 | $0.4754 | $0.4611 | $0.4896 |
| 2028-07-05 | $0.4776 | $0.4633 | $0.4919 |
| 2028-07-06 | $0.4733 | $0.4591 | $0.4875 |
| 2028-07-07 | $0.4733 | $0.4591 | $0.4875 |
| 2028-07-08 | $0.4691 | $0.4550 | $0.4832 |
| 2028-07-09 | $0.4668 | $0.4528 | $0.4808 |
| 2028-07-10 | $0.4626 | $0.4488 | $0.4765 |
| 2028-07-11 | $0.4585 | $0.4447 | $0.4722 |
| 2028-07-12 | $0.4591 | $0.4453 | $0.4728 |
| 2028-07-13 | $0.4625 | $0.4486 | $0.4764 |
| 2028-07-14 | $0.4659 | $0.4520 | $0.4799 |
| 2028-07-15 | $0.4618 | $0.4479 | $0.4756 |
| 2028-07-16 | $0.4589 | $0.4452 | $0.4727 |
| 2028-07-17 | $0.4624 | $0.4485 | $0.4762 |
| 2028-07-18 | $0.4582 | $0.4445 | $0.4720 |
| 2028-07-19 | $0.4541 | $0.4405 | $0.4678 |
| 2028-07-20 | $0.4575 | $0.4438 | $0.4712 |
| 2028-07-21 | $0.4541 | $0.4405 | $0.4677 |
| 2028-07-22 | $0.4501 | $0.4366 | $0.4636 |
| 2028-07-23 | $0.4460 | $0.4327 | $0.4594 |
| 2028-07-24 | $0.4494 | $0.4359 | $0.4628 |
| 2028-07-25 | $0.4453 | $0.4320 | $0.4587 |
| 2028-07-26 | $0.4486 | $0.4352 | $0.4621 |
| 2028-07-27 | $0.4460 | $0.4327 | $0.4594 |
| 2028-07-28 | $0.4481 | $0.4347 | $0.4616 |
| 2028-07-29 | $0.4441 | $0.4308 | $0.4574 |
| 2028-07-30 | $0.4441 | $0.4308 | $0.4574 |
| 2028-07-31 | $0.4401 | $0.4269 | $0.4533 |
| 2028 August | |||
| 2028-08-01 | $0.4380 | $0.4249 | $0.4511 |
| 2028-08-02 | $0.4341 | $0.4211 | $0.4471 |
| 2028-08-03 | $0.4302 | $0.4173 | $0.4431 |
| 2028-08-04 | $0.4308 | $0.4178 | $0.4437 |
| 2028-08-05 | $0.4340 | $0.4209 | $0.4470 |
| 2028-08-06 | $0.4372 | $0.4241 | $0.4503 |
| 2028-08-07 | $0.4333 | $0.4203 | $0.4463 |
| 2028-08-08 | $0.4306 | $0.4177 | $0.4435 |
| 2028-08-09 | $0.4338 | $0.4208 | $0.4469 |
| 2028-08-10 | $0.4300 | $0.4171 | $0.4429 |
| 2028-08-11 | $0.4261 | $0.4133 | $0.4389 |
| 2028-08-12 | $0.4293 | $0.4164 | $0.4422 |
| 2028-08-13 | $0.4261 | $0.4133 | $0.4389 |
| 2028-08-14 | $0.4223 | $0.4096 | $0.4350 |
| 2028-08-15 | $0.4185 | $0.4060 | $0.4311 |
| 2028-08-16 | $0.4216 | $0.4090 | $0.4343 |
| 2028-08-17 | $0.4179 | $0.4053 | $0.4304 |
| 2028-08-18 | $0.4210 | $0.4083 | $0.4336 |
| 2028-08-19 | $0.4185 | $0.4060 | $0.4311 |
| 2028-08-20 | $0.4205 | $0.4079 | $0.4331 |
| 2028-08-21 | $0.4167 | $0.4042 | $0.4292 |
| 2028-08-22 | $0.4167 | $0.4042 | $0.4292 |
| 2028-08-23 | $0.4130 | $0.4006 | $0.4254 |
| 2028-08-24 | $0.4110 | $0.3987 | $0.4233 |
| 2028-08-25 | $0.4073 | $0.3951 | $0.4195 |
| 2028-08-26 | $0.4037 | $0.3916 | $0.4158 |
| 2028-08-27 | $0.4042 | $0.3920 | $0.4163 |
| 2028-08-28 | $0.4072 | $0.3950 | $0.4194 |
| 2028-08-29 | $0.4102 | $0.3979 | $0.4225 |
| 2028-08-30 | $0.4065 | $0.3943 | $0.4187 |
| 2028-08-31 | $0.4041 | $0.3919 | $0.4162 |
| 2028 September | |||
| 2028-09-01 | $0.4071 | $0.3949 | $0.4193 |
| 2028-09-02 | $0.4034 | $0.3913 | $0.4155 |
| 2028-09-03 | $0.3998 | $0.3878 | $0.4118 |
| 2028-09-04 | $0.4028 | $0.3907 | $0.4149 |
| 2028-09-05 | $0.3998 | $0.3878 | $0.4118 |
| 2028-09-06 | $0.3962 | $0.3843 | $0.4081 |
| 2028-09-07 | $0.3927 | $0.3809 | $0.4045 |
| 2028-09-08 | $0.3956 | $0.3837 | $0.4075 |
| 2028-09-09 | $0.3921 | $0.3803 | $0.4038 |
| 2028-09-10 | $0.3950 | $0.3831 | $0.4068 |
| 2028-09-11 | $0.3927 | $0.3809 | $0.4045 |
| 2028-09-12 | $0.3945 | $0.3827 | $0.4064 |
| 2028-09-13 | $0.3910 | $0.3793 | $0.4027 |
| 2028-09-14 | $0.3910 | $0.3793 | $0.4027 |
| 2028-09-15 | $0.3875 | $0.3759 | $0.3991 |
| 2028-09-16 | $0.3856 | $0.3741 | $0.3972 |
| 2028-09-17 | $0.3822 | $0.3707 | $0.3936 |
| 2028-09-18 | $0.3788 | $0.3674 | $0.3901 |
| 2028-09-19 | $0.3792 | $0.3679 | $0.3906 |
| 2028-09-20 | $0.3821 | $0.3706 | $0.3935 |
| 2028-09-21 | $0.3849 | $0.3734 | $0.3964 |
| 2028-09-22 | $0.3815 | $0.3700 | $0.3929 |
| 2028-09-23 | $0.3791 | $0.3678 | $0.3905 |
| 2028-09-24 | $0.3820 | $0.3705 | $0.3934 |