Current 002339 price: $7.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.963 | $5.784 | $6.142 |
| 2026-01-02 | $5.910 | $5.732 | $6.087 |
| 2026-01-03 | $5.857 | $5.681 | $6.033 |
| 2026-01-04 | $5.864 | $5.688 | $6.040 |
| 2026-01-05 | $5.908 | $5.731 | $6.085 |
| 2026-01-06 | $5.952 | $5.773 | $6.130 |
| 2026-01-07 | $5.899 | $5.722 | $6.076 |
| 2026-01-08 | $5.863 | $5.687 | $6.039 |
| 2026-01-09 | $5.906 | $5.729 | $6.083 |
| 2026-01-10 | $5.853 | $5.678 | $6.029 |
| 2026-01-11 | $5.801 | $5.627 | $5.975 |
| 2026-01-12 | $5.844 | $5.669 | $6.020 |
| 2026-01-13 | $5.801 | $5.627 | $5.975 |
| 2026-01-14 | $5.749 | $5.577 | $5.922 |
| 2026-01-15 | $5.698 | $5.527 | $5.869 |
| 2026-01-16 | $5.740 | $5.568 | $5.912 |
| 2026-01-17 | $5.689 | $5.518 | $5.859 |
| 2026-01-18 | $5.731 | $5.559 | $5.903 |
| 2026-01-19 | $5.698 | $5.527 | $5.869 |
| 2026-01-20 | $5.724 | $5.553 | $5.896 |
| 2026-01-21 | $5.673 | $5.503 | $5.843 |
| 2026-01-22 | $5.673 | $5.503 | $5.843 |
| 2026-01-23 | $5.622 | $5.454 | $5.791 |
| 2026-01-24 | $5.595 | $5.427 | $5.763 |
| 2026-01-25 | $5.545 | $5.379 | $5.711 |
| 2026-01-26 | $5.495 | $5.331 | $5.660 |
| 2026-01-27 | $5.502 | $5.337 | $5.668 |
| 2026-01-28 | $5.543 | $5.377 | $5.710 |
| 2026-01-29 | $5.585 | $5.417 | $5.752 |
| 2026-01-30 | $5.535 | $5.369 | $5.701 |
| 2026-01-31 | $5.501 | $5.336 | $5.666 |
| 2026 February | |||
| 2026-02-01 | $5.542 | $5.376 | $5.708 |
| 2026-02-02 | $5.492 | $5.328 | $5.657 |
| 2026-02-03 | $5.443 | $5.280 | $5.606 |
| 2026-02-04 | $5.484 | $5.319 | $5.648 |
| 2026-02-05 | $5.443 | $5.280 | $5.606 |
| 2026-02-06 | $5.394 | $5.233 | $5.556 |
| 2026-02-07 | $5.346 | $5.186 | $5.507 |
| 2026-02-08 | $5.386 | $5.224 | $5.547 |
| 2026-02-09 | $5.338 | $5.178 | $5.498 |
| 2026-02-10 | $5.377 | $5.216 | $5.539 |
| 2026-02-11 | $5.346 | $5.186 | $5.507 |
| 2026-02-12 | $5.371 | $5.210 | $5.532 |
| 2026-02-13 | $5.323 | $5.163 | $5.483 |
| 2026-02-14 | $5.323 | $5.163 | $5.483 |
| 2026-02-15 | $5.276 | $5.117 | $5.434 |
| 2026-02-16 | $5.250 | $5.092 | $5.407 |
| 2026-02-17 | $5.203 | $5.047 | $5.359 |
| 2026-02-18 | $5.156 | $5.002 | $5.311 |
| 2026-02-19 | $5.163 | $5.008 | $5.318 |
| 2026-02-20 | $5.201 | $5.045 | $5.357 |
| 2026-02-21 | $5.240 | $5.083 | $5.397 |
| 2026-02-22 | $5.193 | $5.037 | $5.349 |
| 2026-02-23 | $5.162 | $5.007 | $5.316 |
| 2026-02-24 | $5.200 | $5.044 | $5.356 |
| 2026-02-25 | $5.153 | $4.999 | $5.308 |
| 2026-02-26 | $5.107 | $4.954 | $5.261 |
| 2026-02-27 | $5.145 | $4.991 | $5.300 |
| 2026-02-28 | $5.107 | $4.954 | $5.260 |
| 2026 March | |||
| 2026-03-01 | $5.062 | $4.910 | $5.213 |
| 2026-03-02 | $5.016 | $4.866 | $5.167 |
| 2026-03-03 | $5.054 | $4.902 | $5.205 |
| 2026-03-04 | $5.008 | $4.858 | $5.159 |
| 2026-03-05 | $5.046 | $4.894 | $5.197 |
| 2026-03-06 | $5.016 | $4.866 | $5.167 |
| 2026-03-07 | $5.040 | $4.889 | $5.191 |
| 2026-03-08 | $4.995 | $4.845 | $5.145 |
| 2026-03-09 | $4.995 | $4.845 | $5.145 |
| 2026-03-10 | $4.950 | $4.802 | $5.099 |
| 2026-03-11 | $4.926 | $4.778 | $5.074 |
| 2026-03-12 | $4.882 | $4.735 | $5.028 |
| 2026-03-13 | $4.838 | $4.693 | $4.983 |
| 2026-03-14 | $4.844 | $4.699 | $4.990 |
| 2026-03-15 | $4.880 | $4.734 | $5.027 |
| 2026-03-16 | $4.917 | $4.769 | $5.064 |
| 2026-03-17 | $4.873 | $4.727 | $5.019 |
| 2026-03-18 | $4.843 | $4.698 | $4.988 |
| 2026-03-19 | $4.879 | $4.733 | $5.025 |
| 2026-03-20 | $4.835 | $4.690 | $4.981 |
| 2026-03-21 | $4.792 | $4.648 | $4.936 |
| 2026-03-22 | $4.828 | $4.683 | $4.973 |
| 2026-03-23 | $4.792 | $4.648 | $4.936 |
| 2026-03-24 | $4.749 | $4.607 | $4.892 |
| 2026-03-25 | $4.707 | $4.566 | $4.848 |
| 2026-03-26 | $4.742 | $4.600 | $4.884 |
| 2026-03-27 | $4.699 | $4.558 | $4.840 |
| 2026-03-28 | $4.734 | $4.592 | $4.876 |
| 2026-03-29 | $4.707 | $4.566 | $4.848 |
| 2026-03-30 | $4.729 | $4.587 | $4.871 |
| 2026-03-31 | $4.687 | $4.546 | $4.827 |
| 2026 April | |||
| 2026-04-01 | $4.687 | $4.546 | $4.827 |
| 2026-04-02 | $4.645 | $4.505 | $4.784 |
| 2026-04-03 | $4.622 | $4.483 | $4.761 |
| 2026-04-04 | $4.581 | $4.443 | $4.718 |
| 2026-04-05 | $4.540 | $4.404 | $4.676 |
| 2026-04-06 | $4.546 | $4.409 | $4.682 |
| 2026-04-07 | $4.579 | $4.442 | $4.717 |
| 2026-04-08 | $4.613 | $4.475 | $4.752 |
| 2026-04-09 | $4.572 | $4.435 | $4.709 |
| 2026-04-10 | $4.544 | $4.408 | $4.681 |
| 2026-04-11 | $4.578 | $4.441 | $4.715 |
| 2026-04-12 | $4.537 | $4.401 | $4.673 |
| 2026-04-13 | $4.497 | $4.362 | $4.631 |
| 2026-04-14 | $4.530 | $4.394 | $4.666 |
| 2026-04-15 | $4.496 | $4.362 | $4.631 |
| 2026-04-16 | $4.456 | $4.323 | $4.590 |
| 2026-04-17 | $4.416 | $4.284 | $4.549 |
| 2026-04-18 | $4.449 | $4.316 | $4.583 |
| 2026-04-19 | $4.409 | $4.277 | $4.542 |
| 2026-04-20 | $4.442 | $4.309 | $4.576 |
| 2026-04-21 | $4.416 | $4.284 | $4.549 |
| 2026-04-22 | $4.437 | $4.304 | $4.570 |
| 2026-04-23 | $4.397 | $4.265 | $4.529 |
| 2026-04-24 | $4.397 | $4.265 | $4.529 |
| 2026-04-25 | $4.358 | $4.227 | $4.489 |
| 2026-04-26 | $4.337 | $4.207 | $4.467 |
| 2026-04-27 | $4.298 | $4.169 | $4.427 |
| 2026-04-28 | $4.260 | $4.132 | $4.387 |
| 2026-04-29 | $4.265 | $4.137 | $4.393 |
| 2026-04-30 | $4.297 | $4.168 | $4.426 |
| 2026 May | |||
| 2026-05-01 | $4.329 | $4.199 | $4.459 |
| 2026-05-02 | $4.290 | $4.161 | $4.419 |
| 2026-05-03 | $4.264 | $4.136 | $4.392 |
| 2026-05-04 | $4.296 | $4.167 | $4.424 |
| 2026-05-05 | $4.257 | $4.129 | $4.385 |
| 2026-05-06 | $4.219 | $4.092 | $4.346 |
| 2026-05-07 | $4.250 | $4.123 | $4.378 |
| 2026-05-08 | $4.219 | $4.092 | $4.346 |
| 2026-05-09 | $4.181 | $4.056 | $4.307 |
| 2026-05-10 | $4.144 | $4.020 | $4.268 |
| 2026-05-11 | $4.175 | $4.049 | $4.300 |
| 2026-05-12 | $4.137 | $4.013 | $4.261 |
| 2026-05-13 | $4.168 | $4.043 | $4.293 |
| 2026-05-14 | $4.144 | $4.020 | $4.268 |
| 2026-05-15 | $4.163 | $4.038 | $4.288 |
| 2026-05-16 | $4.126 | $4.002 | $4.250 |
| 2026-05-17 | $4.126 | $4.002 | $4.250 |
| 2026-05-18 | $4.089 | $3.966 | $4.212 |
| 2026-05-19 | $4.069 | $3.947 | $4.191 |
| 2026-05-20 | $4.033 | $3.912 | $4.154 |
| 2026-05-21 | $3.997 | $3.877 | $4.117 |
| 2026-05-22 | $4.002 | $3.882 | $4.122 |
| 2026-05-23 | $4.032 | $3.911 | $4.153 |
| 2026-05-24 | $4.062 | $3.940 | $4.184 |
| 2026-05-25 | $4.025 | $3.905 | $4.146 |
| 2026-05-26 | $4.001 | $3.881 | $4.121 |
| 2026-05-27 | $4.031 | $3.910 | $4.151 |
| 2026-05-28 | $3.994 | $3.875 | $4.114 |
| 2026-05-29 | $3.959 | $3.840 | $4.078 |
| 2026-05-30 | $3.988 | $3.869 | $4.108 |
| 2026-05-31 | $3.959 | $3.840 | $4.077 |
| 2026 June | |||
| 2026-06-01 | $3.923 | $3.806 | $4.041 |
| 2026-06-02 | $3.888 | $3.772 | $4.005 |
| 2026-06-03 | $3.917 | $3.800 | $4.035 |
| 2026-06-04 | $3.882 | $3.766 | $3.999 |
| 2026-06-05 | $3.911 | $3.794 | $4.028 |
| 2026-06-06 | $3.888 | $3.772 | $4.005 |
| 2026-06-07 | $3.906 | $3.789 | $4.024 |
| 2026-06-08 | $3.871 | $3.755 | $3.988 |
| 2026-06-09 | $3.871 | $3.755 | $3.988 |
| 2026-06-10 | $3.837 | $3.722 | $3.952 |
| 2026-06-11 | $3.818 | $3.704 | $3.933 |
| 2026-06-12 | $3.784 | $3.671 | $3.898 |
| 2026-06-13 | $3.750 | $3.638 | $3.863 |
| 2026-06-14 | $3.755 | $3.642 | $3.868 |
| 2026-06-15 | $3.783 | $3.669 | $3.896 |
| 2026-06-16 | $3.811 | $3.697 | $3.925 |
| 2026-06-17 | $3.777 | $3.664 | $3.890 |
| 2026-06-18 | $3.754 | $3.641 | $3.867 |
| 2026-06-19 | $3.782 | $3.668 | $3.895 |
| 2026-06-20 | $3.748 | $3.636 | $3.860 |
| 2026-06-21 | $3.714 | $3.603 | $3.826 |
| 2026-06-22 | $3.742 | $3.630 | $3.854 |
| 2026-06-23 | $3.714 | $3.603 | $3.826 |
| 2026-06-24 | $3.681 | $3.571 | $3.792 |
| 2026-06-25 | $3.648 | $3.539 | $3.758 |
| 2026-06-26 | $3.675 | $3.565 | $3.786 |
| 2026-06-27 | $3.643 | $3.533 | $3.752 |
| 2026-06-28 | $3.670 | $3.560 | $3.780 |
| 2026-06-29 | $3.648 | $3.539 | $3.758 |
| 2026-06-30 | $3.665 | $3.555 | $3.775 |
| 2026 July | |||
| 2026-07-01 | $3.633 | $3.524 | $3.742 |
| 2026-07-02 | $3.633 | $3.524 | $3.742 |
| 2026-07-03 | $3.600 | $3.492 | $3.708 |
| 2026-07-04 | $3.583 | $3.475 | $3.690 |
| 2026-07-05 | $3.551 | $3.444 | $3.657 |
| 2026-07-06 | $3.519 | $3.413 | $3.624 |
| 2026-07-07 | $3.523 | $3.418 | $3.629 |
| 2026-07-08 | $3.550 | $3.443 | $3.656 |
| 2026-07-09 | $3.576 | $3.469 | $3.683 |
| 2026-07-10 | $3.544 | $3.438 | $3.650 |
| 2026-07-11 | $3.522 | $3.417 | $3.628 |
| 2026-07-12 | $3.549 | $3.442 | $3.655 |
| 2026-07-13 | $3.517 | $3.411 | $3.622 |
| 2026-07-14 | $3.485 | $3.381 | $3.590 |
| 2026-07-15 | $3.511 | $3.406 | $3.617 |
| 2026-07-16 | $3.485 | $3.381 | $3.590 |
| 2026-07-17 | $3.454 | $3.350 | $3.558 |
| 2026-07-18 | $3.423 | $3.320 | $3.526 |
| 2026-07-19 | $3.449 | $3.345 | $3.552 |
| 2026-07-20 | $3.418 | $3.315 | $3.520 |
| 2026-07-21 | $3.443 | $3.340 | $3.547 |
| 2026-07-22 | $3.423 | $3.321 | $3.526 |
| 2026-07-23 | $3.439 | $3.336 | $3.542 |
| 2026-07-24 | $3.408 | $3.306 | $3.511 |
| 2026-07-25 | $3.408 | $3.306 | $3.511 |
| 2026-07-26 | $3.378 | $3.277 | $3.479 |
| 2026-07-27 | $3.362 | $3.261 | $3.462 |
| 2026-07-28 | $3.332 | $3.232 | $3.431 |
| 2026-07-29 | $3.302 | $3.203 | $3.401 |
| 2026-07-30 | $3.306 | $3.207 | $3.405 |
| 2026-07-31 | $3.331 | $3.231 | $3.430 |
| 2026 August | |||
| 2026-08-01 | $3.355 | $3.255 | $3.456 |
| 2026-08-02 | $3.325 | $3.226 | $3.425 |
| 2026-08-03 | $3.305 | $3.206 | $3.404 |
| 2026-08-04 | $3.330 | $3.230 | $3.429 |
| 2026-08-05 | $3.300 | $3.201 | $3.399 |
| 2026-08-06 | $3.270 | $3.172 | $3.368 |
| 2026-08-07 | $3.295 | $3.196 | $3.393 |
| 2026-08-08 | $3.270 | $3.172 | $3.368 |
| 2026-08-09 | $3.241 | $3.144 | $3.338 |
| 2026-08-10 | $3.212 | $3.116 | $3.308 |
| 2026-08-11 | $3.236 | $3.139 | $3.333 |
| 2026-08-12 | $3.207 | $3.111 | $3.303 |
| 2026-08-13 | $3.231 | $3.134 | $3.328 |
| 2026-08-14 | $3.212 | $3.116 | $3.308 |
| 2026-08-15 | $3.227 | $3.130 | $3.324 |
| 2026-08-16 | $3.198 | $3.102 | $3.294 |
| 2026-08-17 | $3.198 | $3.102 | $3.294 |
| 2026-08-18 | $3.170 | $3.074 | $3.265 |
| 2026-08-19 | $3.154 | $3.060 | $3.249 |
| 2026-08-20 | $3.126 | $3.032 | $3.220 |
| 2026-08-21 | $3.098 | $3.005 | $3.191 |
| 2026-08-22 | $3.102 | $3.009 | $3.195 |
| 2026-08-23 | $3.125 | $3.031 | $3.219 |
| 2026-08-24 | $3.148 | $3.054 | $3.243 |
| 2026-08-25 | $3.120 | $3.027 | $3.214 |
| 2026-08-26 | $3.101 | $3.008 | $3.194 |
| 2026-08-27 | $3.124 | $3.030 | $3.218 |
| 2026-08-28 | $3.096 | $3.003 | $3.189 |
| 2026-08-29 | $3.068 | $2.976 | $3.161 |
| 2026-08-30 | $3.091 | $2.999 | $3.184 |
| 2026-08-31 | $3.068 | $2.976 | $3.161 |
| 2026 September | |||
| 2026-09-01 | $3.041 | $2.950 | $3.132 |
| 2026-09-02 | $3.014 | $2.923 | $3.104 |
| 2026-09-03 | $3.036 | $2.945 | $3.127 |
| 2026-09-04 | $3.009 | $2.919 | $3.099 |
| 2026-09-05 | $3.031 | $2.941 | $3.122 |
| 2026-09-06 | $3.014 | $2.923 | $3.104 |
| 2026-09-07 | $3.028 | $2.937 | $3.119 |
| 2026-09-08 | $3.001 | $2.911 | $3.091 |
| 2026-09-09 | $3.001 | $2.911 | $3.091 |
| 2026-09-10 | $2.974 | $2.885 | $3.063 |
| 2026-09-11 | $2.960 | $2.871 | $3.048 |
| 2026-09-12 | $2.933 | $2.845 | $3.021 |
| 2026-09-13 | $2.907 | $2.820 | $2.994 |
| 2026-09-14 | $2.911 | $2.823 | $2.998 |
| 2026-09-15 | $2.932 | $2.844 | $3.020 |
| 2026-09-16 | $2.954 | $2.865 | $3.043 |
| 2026-09-17 | $2.928 | $2.840 | $3.015 |
| 2026-09-18 | $2.910 | $2.822 | $2.997 |
| 2026-09-19 | $2.931 | $2.843 | $3.019 |
| 2026-09-20 | $2.905 | $2.818 | $2.992 |
| 2026-09-21 | $2.879 | $2.793 | $2.966 |
| 2026-09-22 | $2.901 | $2.814 | $2.988 |
| 2026-09-23 | $2.879 | $2.793 | $2.966 |
| 2026-09-24 | $2.853 | $2.768 | $2.939 |
| 2026-09-25 | $2.828 | $2.743 | $2.913 |