Current 002348 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.221 | $2.154 | $2.287 |
| 2027-01-02 | $2.200 | $2.134 | $2.266 |
| 2027-01-03 | $2.220 | $2.153 | $2.286 |
| 2027-01-04 | $2.240 | $2.173 | $2.307 |
| 2027-01-05 | $2.260 | $2.193 | $2.328 |
| 2027-01-06 | $2.239 | $2.172 | $2.306 |
| 2027-01-07 | $2.259 | $2.192 | $2.327 |
| 2027-01-08 | $2.280 | $2.212 | $2.349 |
| 2027-01-09 | $2.286 | $2.217 | $2.355 |
| 2027-01-10 | $2.274 | $2.206 | $2.343 |
| 2027-01-11 | $2.274 | $2.206 | $2.343 |
| 2027-01-12 | $2.253 | $2.185 | $2.320 |
| 2027-01-13 | $2.273 | $2.205 | $2.342 |
| 2027-01-14 | $2.262 | $2.194 | $2.330 |
| 2027-01-15 | $2.283 | $2.214 | $2.351 |
| 2027-01-16 | $2.261 | $2.193 | $2.329 |
| 2027-01-17 | $2.244 | $2.177 | $2.312 |
| 2027-01-18 | $2.223 | $2.156 | $2.290 |
| 2027-01-19 | $2.202 | $2.136 | $2.268 |
| 2027-01-20 | $2.181 | $2.115 | $2.246 |
| 2027-01-21 | $2.201 | $2.135 | $2.267 |
| 2027-01-22 | $2.183 | $2.118 | $2.249 |
| 2027-01-23 | $2.178 | $2.112 | $2.243 |
| 2027-01-24 | $2.166 | $2.101 | $2.231 |
| 2027-01-25 | $2.146 | $2.081 | $2.210 |
| 2027-01-26 | $2.165 | $2.100 | $2.230 |
| 2027-01-27 | $2.185 | $2.119 | $2.251 |
| 2027-01-28 | $2.205 | $2.139 | $2.271 |
| 2027-01-29 | $2.184 | $2.118 | $2.250 |
| 2027-01-30 | $2.204 | $2.138 | $2.270 |
| 2027-01-31 | $2.224 | $2.157 | $2.291 |
| 2027 February | |||
| 2027-02-01 | $2.230 | $2.163 | $2.297 |
| 2027-02-02 | $2.219 | $2.152 | $2.285 |
| 2027-02-03 | $2.219 | $2.152 | $2.285 |
| 2027-02-04 | $2.197 | $2.132 | $2.263 |
| 2027-02-05 | $2.218 | $2.151 | $2.284 |
| 2027-02-06 | $2.207 | $2.140 | $2.273 |
| 2027-02-07 | $2.227 | $2.160 | $2.294 |
| 2027-02-08 | $2.206 | $2.139 | $2.272 |
| 2027-02-09 | $2.189 | $2.123 | $2.255 |
| 2027-02-10 | $2.168 | $2.103 | $2.233 |
| 2027-02-11 | $2.148 | $2.083 | $2.212 |
| 2027-02-12 | $2.127 | $2.063 | $2.191 |
| 2027-02-13 | $2.147 | $2.082 | $2.211 |
| 2027-02-14 | $2.130 | $2.066 | $2.194 |
| 2027-02-15 | $2.124 | $2.060 | $2.188 |
| 2027-02-16 | $2.113 | $2.049 | $2.176 |
| 2027-02-17 | $2.093 | $2.030 | $2.156 |
| 2027-02-18 | $2.112 | $2.049 | $2.175 |
| 2027-02-19 | $2.131 | $2.067 | $2.195 |
| 2027-02-20 | $2.151 | $2.086 | $2.215 |
| 2027-02-21 | $2.130 | $2.066 | $2.194 |
| 2027-02-22 | $2.150 | $2.085 | $2.214 |
| 2027-02-23 | $2.170 | $2.104 | $2.235 |
| 2027-02-24 | $2.175 | $2.110 | $2.240 |
| 2027-02-25 | $2.164 | $2.099 | $2.229 |
| 2027-02-26 | $2.164 | $2.099 | $2.229 |
| 2027-02-27 | $2.143 | $2.079 | $2.208 |
| 2027-02-28 | $2.163 | $2.098 | $2.228 |
| 2027 March | |||
| 2027-03-01 | $2.152 | $2.088 | $2.217 |
| 2027-03-02 | $2.172 | $2.107 | $2.237 |
| 2027-03-03 | $2.151 | $2.087 | $2.216 |
| 2027-03-04 | $2.135 | $2.071 | $2.199 |
| 2027-03-05 | $2.115 | $2.052 | $2.179 |
| 2027-03-06 | $2.095 | $2.032 | $2.158 |
| 2027-03-07 | $2.075 | $2.013 | $2.137 |
| 2027-03-08 | $2.094 | $2.031 | $2.157 |
| 2027-03-09 | $2.078 | $2.015 | $2.140 |
| 2027-03-10 | $2.072 | $2.010 | $2.134 |
| 2027-03-11 | $2.061 | $1.999 | $2.123 |
| 2027-03-12 | $2.041 | $1.980 | $2.103 |
| 2027-03-13 | $2.060 | $1.998 | $2.122 |
| 2027-03-14 | $2.079 | $2.017 | $2.141 |
| 2027-03-15 | $2.098 | $2.035 | $2.161 |
| 2027-03-16 | $2.078 | $2.016 | $2.140 |
| 2027-03-17 | $2.097 | $2.034 | $2.160 |
| 2027-03-18 | $2.116 | $2.053 | $2.180 |
| 2027-03-19 | $2.122 | $2.058 | $2.185 |
| 2027-03-20 | $2.111 | $2.048 | $2.174 |
| 2027-03-21 | $2.111 | $2.048 | $2.174 |
| 2027-03-22 | $2.091 | $2.028 | $2.154 |
| 2027-03-23 | $2.110 | $2.047 | $2.173 |
| 2027-03-24 | $2.100 | $2.037 | $2.163 |
| 2027-03-25 | $2.119 | $2.055 | $2.182 |
| 2027-03-26 | $2.099 | $2.036 | $2.162 |
| 2027-03-27 | $2.083 | $2.020 | $2.145 |
| 2027-03-28 | $2.063 | $2.001 | $2.125 |
| 2027-03-29 | $2.044 | $1.982 | $2.105 |
| 2027-03-30 | $2.024 | $1.963 | $2.085 |
| 2027-03-31 | $2.043 | $1.981 | $2.104 |
| 2027 April | |||
| 2027-04-01 | $2.027 | $1.966 | $2.087 |
| 2027-04-02 | $2.021 | $1.960 | $2.082 |
| 2027-04-03 | $2.010 | $1.950 | $2.071 |
| 2027-04-04 | $1.991 | $1.932 | $2.051 |
| 2027-04-05 | $2.010 | $1.949 | $2.070 |
| 2027-04-06 | $2.028 | $1.967 | $2.089 |
| 2027-04-07 | $2.046 | $1.985 | $2.108 |
| 2027-04-08 | $2.027 | $1.966 | $2.088 |
| 2027-04-09 | $2.046 | $1.984 | $2.107 |
| 2027-04-10 | $2.064 | $2.002 | $2.126 |
| 2027-04-11 | $2.070 | $2.007 | $2.132 |
| 2027-04-12 | $2.059 | $1.997 | $2.121 |
| 2027-04-13 | $2.059 | $1.997 | $2.121 |
| 2027-04-14 | $2.039 | $1.978 | $2.101 |
| 2027-04-15 | $2.058 | $1.996 | $2.120 |
| 2027-04-16 | $2.048 | $1.987 | $2.109 |
| 2027-04-17 | $2.067 | $2.005 | $2.129 |
| 2027-04-18 | $2.047 | $1.986 | $2.109 |
| 2027-04-19 | $2.032 | $1.971 | $2.093 |
| 2027-04-20 | $2.012 | $1.952 | $2.073 |
| 2027-04-21 | $1.993 | $1.934 | $2.053 |
| 2027-04-22 | $1.974 | $1.915 | $2.034 |
| 2027-04-23 | $1.992 | $1.933 | $2.052 |
| 2027-04-24 | $1.977 | $1.917 | $2.036 |
| 2027-04-25 | $1.971 | $1.912 | $2.031 |
| 2027-04-26 | $1.961 | $1.902 | $2.020 |
| 2027-04-27 | $1.942 | $1.884 | $2.001 |
| 2027-04-28 | $1.960 | $1.901 | $2.019 |
| 2027-04-29 | $1.978 | $1.919 | $2.037 |
| 2027-04-30 | $1.996 | $1.936 | $2.056 |
| 2027 May | |||
| 2027-05-01 | $1.977 | $1.918 | $2.037 |
| 2027-05-02 | $1.995 | $1.935 | $2.055 |
| 2027-05-03 | $2.014 | $1.953 | $2.074 |
| 2027-05-04 | $2.019 | $1.958 | $2.079 |
| 2027-05-05 | $2.008 | $1.948 | $2.069 |
| 2027-05-06 | $2.008 | $1.948 | $2.069 |
| 2027-05-07 | $1.989 | $1.930 | $2.049 |
| 2027-05-08 | $2.008 | $1.947 | $2.068 |
| 2027-05-09 | $1.998 | $1.938 | $2.058 |
| 2027-05-10 | $2.016 | $1.955 | $2.076 |
| 2027-05-11 | $1.997 | $1.937 | $2.057 |
| 2027-05-12 | $1.982 | $1.922 | $2.041 |
| 2027-05-13 | $1.963 | $1.904 | $2.022 |
| 2027-05-14 | $1.944 | $1.886 | $2.003 |
| 2027-05-15 | $1.926 | $1.868 | $1.984 |
| 2027-05-16 | $1.944 | $1.885 | $2.002 |
| 2027-05-17 | $1.928 | $1.870 | $1.986 |
| 2027-05-18 | $1.923 | $1.865 | $1.981 |
| 2027-05-19 | $1.913 | $1.855 | $1.970 |
| 2027-05-20 | $1.895 | $1.838 | $1.952 |
| 2027-05-21 | $1.912 | $1.855 | $1.969 |
| 2027-05-22 | $1.930 | $1.872 | $1.987 |
| 2027-05-23 | $1.947 | $1.889 | $2.006 |
| 2027-05-24 | $1.929 | $1.871 | $1.987 |
| 2027-05-25 | $1.946 | $1.888 | $2.005 |
| 2027-05-26 | $1.964 | $1.905 | $2.023 |
| 2027-05-27 | $1.969 | $1.910 | $2.028 |
| 2027-05-28 | $1.959 | $1.900 | $2.018 |
| 2027-05-29 | $1.959 | $1.900 | $2.018 |
| 2027-05-30 | $1.941 | $1.882 | $1.999 |
| 2027-05-31 | $1.958 | $1.900 | $2.017 |
| 2027 June | |||
| 2027-06-01 | $1.949 | $1.890 | $2.007 |
| 2027-06-02 | $1.966 | $1.907 | $2.025 |
| 2027-06-03 | $1.948 | $1.889 | $2.006 |
| 2027-06-04 | $1.933 | $1.875 | $1.991 |
| 2027-06-05 | $1.915 | $1.857 | $1.972 |
| 2027-06-06 | $1.897 | $1.840 | $1.954 |
| 2027-06-07 | $1.879 | $1.822 | $1.935 |
| 2027-06-08 | $1.896 | $1.839 | $1.953 |
| 2027-06-09 | $1.881 | $1.824 | $1.937 |
| 2027-06-10 | $1.876 | $1.820 | $1.932 |
| 2027-06-11 | $1.866 | $1.810 | $1.922 |
| 2027-06-12 | $1.848 | $1.793 | $1.904 |
| 2027-06-13 | $1.865 | $1.809 | $1.921 |
| 2027-06-14 | $1.882 | $1.826 | $1.939 |
| 2027-06-15 | $1.899 | $1.842 | $1.956 |
| 2027-06-16 | $1.881 | $1.825 | $1.938 |
| 2027-06-17 | $1.899 | $1.842 | $1.955 |
| 2027-06-18 | $1.916 | $1.858 | $1.973 |
| 2027-06-19 | $1.921 | $1.863 | $1.978 |
| 2027-06-20 | $1.911 | $1.854 | $1.968 |
| 2027-06-21 | $1.911 | $1.854 | $1.968 |
| 2027-06-22 | $1.893 | $1.836 | $1.950 |
| 2027-06-23 | $1.910 | $1.853 | $1.968 |
| 2027-06-24 | $1.901 | $1.844 | $1.958 |
| 2027-06-25 | $1.918 | $1.861 | $1.976 |
| 2027-06-26 | $1.900 | $1.843 | $1.957 |
| 2027-06-27 | $1.886 | $1.829 | $1.942 |
| 2027-06-28 | $1.868 | $1.812 | $1.924 |
| 2027-06-29 | $1.850 | $1.795 | $1.906 |
| 2027-06-30 | $1.832 | $1.777 | $1.887 |
| 2027 July | |||
| 2027-07-01 | $1.849 | $1.794 | $1.905 |
| 2027-07-02 | $1.835 | $1.780 | $1.890 |
| 2027-07-03 | $1.830 | $1.775 | $1.885 |
| 2027-07-04 | $1.820 | $1.765 | $1.875 |
| 2027-07-05 | $1.803 | $1.749 | $1.857 |
| 2027-07-06 | $1.819 | $1.765 | $1.874 |
| 2027-07-07 | $1.836 | $1.781 | $1.891 |
| 2027-07-08 | $1.853 | $1.797 | $1.908 |
| 2027-07-09 | $1.835 | $1.780 | $1.890 |
| 2027-07-10 | $1.852 | $1.796 | $1.907 |
| 2027-07-11 | $1.869 | $1.813 | $1.925 |
| 2027-07-12 | $1.874 | $1.817 | $1.930 |
| 2027-07-13 | $1.864 | $1.808 | $1.920 |
| 2027-07-14 | $1.864 | $1.808 | $1.920 |
| 2027-07-15 | $1.846 | $1.791 | $1.902 |
| 2027-07-16 | $1.863 | $1.807 | $1.919 |
| 2027-07-17 | $1.854 | $1.798 | $1.910 |
| 2027-07-18 | $1.871 | $1.815 | $1.927 |
| 2027-07-19 | $1.853 | $1.798 | $1.909 |
| 2027-07-20 | $1.839 | $1.784 | $1.895 |
| 2027-07-21 | $1.822 | $1.767 | $1.877 |
| 2027-07-22 | $1.805 | $1.750 | $1.859 |
| 2027-07-23 | $1.787 | $1.734 | $1.841 |
| 2027-07-24 | $1.804 | $1.750 | $1.858 |
| 2027-07-25 | $1.790 | $1.736 | $1.843 |
| 2027-07-26 | $1.785 | $1.731 | $1.838 |
| 2027-07-27 | $1.775 | $1.722 | $1.829 |
| 2027-07-28 | $1.758 | $1.706 | $1.811 |
| 2027-07-29 | $1.775 | $1.721 | $1.828 |
| 2027-07-30 | $1.791 | $1.737 | $1.845 |
| 2027-07-31 | $1.807 | $1.753 | $1.861 |
| 2027 August | |||
| 2027-08-01 | $1.790 | $1.736 | $1.844 |
| 2027-08-02 | $1.806 | $1.752 | $1.861 |
| 2027-08-03 | $1.823 | $1.768 | $1.878 |
| 2027-08-04 | $1.828 | $1.773 | $1.882 |
| 2027-08-05 | $1.818 | $1.764 | $1.873 |
| 2027-08-06 | $1.818 | $1.764 | $1.873 |
| 2027-08-07 | $1.801 | $1.747 | $1.855 |
| 2027-08-08 | $1.818 | $1.763 | $1.872 |
| 2027-08-09 | $1.809 | $1.754 | $1.863 |
| 2027-08-10 | $1.825 | $1.770 | $1.880 |
| 2027-08-11 | $1.808 | $1.754 | $1.862 |
| 2027-08-12 | $1.794 | $1.740 | $1.848 |
| 2027-08-13 | $1.777 | $1.724 | $1.830 |
| 2027-08-14 | $1.760 | $1.707 | $1.813 |
| 2027-08-15 | $1.744 | $1.691 | $1.796 |
| 2027-08-16 | $1.760 | $1.707 | $1.812 |
| 2027-08-17 | $1.746 | $1.693 | $1.798 |
| 2027-08-18 | $1.741 | $1.689 | $1.793 |
| 2027-08-19 | $1.732 | $1.680 | $1.784 |
| 2027-08-20 | $1.715 | $1.664 | $1.767 |
| 2027-08-21 | $1.731 | $1.679 | $1.783 |
| 2027-08-22 | $1.747 | $1.694 | $1.799 |
| 2027-08-23 | $1.763 | $1.710 | $1.816 |
| 2027-08-24 | $1.746 | $1.694 | $1.798 |
| 2027-08-25 | $1.762 | $1.709 | $1.815 |
| 2027-08-26 | $1.778 | $1.725 | $1.832 |
| 2027-08-27 | $1.783 | $1.729 | $1.836 |
| 2027-08-28 | $1.774 | $1.720 | $1.827 |
| 2027-08-29 | $1.774 | $1.720 | $1.827 |
| 2027-08-30 | $1.757 | $1.704 | $1.810 |
| 2027-08-31 | $1.773 | $1.720 | $1.826 |
| 2027 September | |||
| 2027-09-01 | $1.764 | $1.711 | $1.817 |
| 2027-09-02 | $1.780 | $1.727 | $1.834 |
| 2027-09-03 | $1.763 | $1.710 | $1.816 |
| 2027-09-04 | $1.750 | $1.698 | $1.803 |
| 2027-09-05 | $1.734 | $1.682 | $1.786 |
| 2027-09-06 | $1.717 | $1.666 | $1.769 |
| 2027-09-07 | $1.701 | $1.650 | $1.752 |
| 2027-09-08 | $1.716 | $1.665 | $1.768 |
| 2027-09-09 | $1.703 | $1.652 | $1.754 |
| 2027-09-10 | $1.698 | $1.647 | $1.749 |
| 2027-09-11 | $1.689 | $1.639 | $1.740 |
| 2027-09-12 | $1.673 | $1.623 | $1.723 |
| 2027-09-13 | $1.688 | $1.638 | $1.739 |
| 2027-09-14 | $1.704 | $1.653 | $1.755 |
| 2027-09-15 | $1.720 | $1.668 | $1.771 |
| 2027-09-16 | $1.703 | $1.652 | $1.754 |
| 2027-09-17 | $1.719 | $1.667 | $1.770 |
| 2027-09-18 | $1.734 | $1.682 | $1.787 |
| 2027-09-19 | $1.739 | $1.687 | $1.791 |
| 2027-09-20 | $1.730 | $1.678 | $1.782 |
| 2027-09-21 | $1.730 | $1.678 | $1.782 |
| 2027-09-22 | $1.714 | $1.662 | $1.765 |
| 2027-09-23 | $1.729 | $1.677 | $1.781 |
| 2027-09-24 | $1.721 | $1.669 | $1.772 |
| 2027-09-25 | $1.737 | $1.684 | $1.789 |