Current 002348 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.019 | $0.9880 | $1.049 |
| 2029-01-02 | $1.009 | $0.9786 | $1.039 |
| 2029-01-03 | $1.018 | $0.9876 | $1.049 |
| 2029-01-04 | $1.010 | $0.9798 | $1.040 |
| 2029-01-05 | $1.007 | $0.9772 | $1.038 |
| 2029-01-06 | $1.002 | $0.9720 | $1.032 |
| 2029-01-07 | $0.9925 | $0.9628 | $1.022 |
| 2029-01-08 | $1.002 | $0.9716 | $1.032 |
| 2029-01-09 | $1.011 | $0.9805 | $1.041 |
| 2029-01-10 | $1.020 | $0.9894 | $1.051 |
| 2029-01-11 | $1.010 | $0.9800 | $1.041 |
| 2029-01-12 | $1.020 | $0.9890 | $1.050 |
| 2029-01-13 | $1.029 | $0.9981 | $1.060 |
| 2029-01-14 | $1.032 | $1.001 | $1.062 |
| 2029-01-15 | $1.026 | $0.9955 | $1.057 |
| 2029-01-16 | $1.026 | $0.9955 | $1.057 |
| 2029-01-17 | $1.017 | $0.9861 | $1.047 |
| 2029-01-18 | $1.026 | $0.9951 | $1.057 |
| 2029-01-19 | $1.021 | $0.9902 | $1.051 |
| 2029-01-20 | $1.030 | $0.9992 | $1.061 |
| 2029-01-21 | $1.020 | $0.9898 | $1.051 |
| 2029-01-22 | $1.013 | $0.9823 | $1.043 |
| 2029-01-23 | $1.003 | $0.9730 | $1.033 |
| 2029-01-24 | $0.9936 | $0.9638 | $1.023 |
| 2029-01-25 | $0.9841 | $0.9546 | $1.014 |
| 2029-01-26 | $0.9931 | $0.9633 | $1.023 |
| 2029-01-27 | $0.9853 | $0.9557 | $1.015 |
| 2029-01-28 | $0.9827 | $0.9532 | $1.012 |
| 2029-01-29 | $0.9775 | $0.9481 | $1.007 |
| 2029-01-30 | $0.9682 | $0.9391 | $0.9972 |
| 2029-01-31 | $0.9770 | $0.9477 | $1.006 |
| 2029 February | |||
| 2029-02-01 | $0.9860 | $0.9564 | $1.016 |
| 2029-02-02 | $0.9950 | $0.9651 | $1.025 |
| 2029-02-03 | $0.9855 | $0.9560 | $1.015 |
| 2029-02-04 | $0.9946 | $0.9647 | $1.024 |
| 2029-02-05 | $1.004 | $0.9736 | $1.034 |
| 2029-02-06 | $1.006 | $0.9760 | $1.036 |
| 2029-02-07 | $1.001 | $0.9711 | $1.031 |
| 2029-02-08 | $1.001 | $0.9711 | $1.031 |
| 2029-02-09 | $0.9916 | $0.9619 | $1.021 |
| 2029-02-10 | $1.001 | $0.9707 | $1.031 |
| 2029-02-11 | $0.9957 | $0.9659 | $1.026 |
| 2029-02-12 | $1.005 | $0.9747 | $1.035 |
| 2029-02-13 | $0.9953 | $0.9654 | $1.025 |
| 2029-02-14 | $0.9878 | $0.9582 | $1.017 |
| 2029-02-15 | $0.9785 | $0.9491 | $1.008 |
| 2029-02-16 | $0.9692 | $0.9401 | $0.9982 |
| 2029-02-17 | $0.9600 | $0.9312 | $0.9888 |
| 2029-02-18 | $0.9687 | $0.9397 | $0.9978 |
| 2029-02-19 | $0.9611 | $0.9323 | $0.9899 |
| 2029-02-20 | $0.9585 | $0.9298 | $0.9873 |
| 2029-02-21 | $0.9534 | $0.9248 | $0.9821 |
| 2029-02-22 | $0.9444 | $0.9161 | $0.9727 |
| 2029-02-23 | $0.9530 | $0.9244 | $0.9816 |
| 2029-02-24 | $0.9618 | $0.9329 | $0.9906 |
| 2029-02-25 | $0.9706 | $0.9414 | $0.9997 |
| 2029-02-26 | $0.9613 | $0.9325 | $0.9902 |
| 2029-02-27 | $0.9701 | $0.9410 | $0.9992 |
| 2029-02-28 | $0.9790 | $0.9496 | $1.008 |
| 2029 March | |||
| 2029-03-01 | $0.9815 | $0.9521 | $1.011 |
| 2029-03-02 | $0.9765 | $0.9472 | $1.006 |
| 2029-03-03 | $0.9765 | $0.9472 | $1.006 |
| 2029-03-04 | $0.9673 | $0.9382 | $0.9963 |
| 2029-03-05 | $0.9761 | $0.9468 | $1.005 |
| 2029-03-06 | $0.9713 | $0.9421 | $1.000 |
| 2029-03-07 | $0.9802 | $0.9508 | $1.010 |
| 2029-03-08 | $0.9709 | $0.9417 | $1.0000 |
| 2029-03-09 | $0.9636 | $0.9347 | $0.9925 |
| 2029-03-10 | $0.9544 | $0.9258 | $0.9831 |
| 2029-03-11 | $0.9454 | $0.9170 | $0.9737 |
| 2029-03-12 | $0.9364 | $0.9083 | $0.9645 |
| 2029-03-13 | $0.9450 | $0.9166 | $0.9733 |
| 2029-03-14 | $0.9375 | $0.9094 | $0.9656 |
| 2029-03-15 | $0.9350 | $0.9070 | $0.9631 |
| 2029-03-16 | $0.9300 | $0.9021 | $0.9579 |
| 2029-03-17 | $0.9212 | $0.8936 | $0.9488 |
| 2029-03-18 | $0.9296 | $0.9017 | $0.9575 |
| 2029-03-19 | $0.9381 | $0.9100 | $0.9663 |
| 2029-03-20 | $0.9467 | $0.9183 | $0.9751 |
| 2029-03-21 | $0.9377 | $0.9096 | $0.9659 |
| 2029-03-22 | $0.9463 | $0.9179 | $0.9747 |
| 2029-03-23 | $0.9550 | $0.9263 | $0.9836 |
| 2029-03-24 | $0.9574 | $0.9287 | $0.9861 |
| 2029-03-25 | $0.9525 | $0.9240 | $0.9811 |
| 2029-03-26 | $0.9525 | $0.9240 | $0.9811 |
| 2029-03-27 | $0.9435 | $0.9152 | $0.9718 |
| 2029-03-28 | $0.9521 | $0.9236 | $0.9807 |
| 2029-03-29 | $0.9474 | $0.9190 | $0.9759 |
| 2029-03-30 | $0.9561 | $0.9274 | $0.9848 |
| 2029-03-31 | $0.9470 | $0.9186 | $0.9754 |
| 2029 April | |||
| 2029-04-01 | $0.9399 | $0.9117 | $0.9681 |
| 2029-04-02 | $0.9310 | $0.9031 | $0.9589 |
| 2029-04-03 | $0.9221 | $0.8945 | $0.9498 |
| 2029-04-04 | $0.9134 | $0.8860 | $0.9408 |
| 2029-04-05 | $0.9217 | $0.8941 | $0.9494 |
| 2029-04-06 | $0.9145 | $0.8870 | $0.9419 |
| 2029-04-07 | $0.9120 | $0.8847 | $0.9394 |
| 2029-04-08 | $0.9072 | $0.8800 | $0.9344 |
| 2029-04-09 | $0.8986 | $0.8716 | $0.9255 |
| 2029-04-10 | $0.9068 | $0.8796 | $0.9340 |
| 2029-04-11 | $0.9151 | $0.8876 | $0.9425 |
| 2029-04-12 | $0.9235 | $0.8958 | $0.9512 |
| 2029-04-13 | $0.9147 | $0.8873 | $0.9421 |
| 2029-04-14 | $0.9231 | $0.8954 | $0.9508 |
| 2029-04-15 | $0.9315 | $0.9036 | $0.9595 |
| 2029-04-16 | $0.9339 | $0.9059 | $0.9619 |
| 2029-04-17 | $0.9292 | $0.9013 | $0.9570 |
| 2029-04-18 | $0.9292 | $0.9013 | $0.9570 |
| 2029-04-19 | $0.9203 | $0.8927 | $0.9479 |
| 2029-04-20 | $0.9287 | $0.9009 | $0.9566 |
| 2029-04-21 | $0.9242 | $0.8964 | $0.9519 |
| 2029-04-22 | $0.9326 | $0.9046 | $0.9606 |
| 2029-04-23 | $0.9238 | $0.8960 | $0.9515 |
| 2029-04-24 | $0.9168 | $0.8893 | $0.9443 |
| 2029-04-25 | $0.9081 | $0.8809 | $0.9354 |
| 2029-04-26 | $0.8995 | $0.8725 | $0.9265 |
| 2029-04-27 | $0.8910 | $0.8642 | $0.9177 |
| 2029-04-28 | $0.8991 | $0.8721 | $0.9261 |
| 2029-04-29 | $0.8920 | $0.8652 | $0.9188 |
| 2029-04-30 | $0.8896 | $0.8630 | $0.9163 |
| 2029 May | |||
| 2029-05-01 | $0.8849 | $0.8584 | $0.9115 |
| 2029-05-02 | $0.8765 | $0.8502 | $0.9028 |
| 2029-05-03 | $0.8845 | $0.8580 | $0.9111 |
| 2029-05-04 | $0.8926 | $0.8658 | $0.9194 |
| 2029-05-05 | $0.9008 | $0.8738 | $0.9278 |
| 2029-05-06 | $0.8922 | $0.8655 | $0.9190 |
| 2029-05-07 | $0.9004 | $0.8734 | $0.9274 |
| 2029-05-08 | $0.9086 | $0.8814 | $0.9359 |
| 2029-05-09 | $0.9109 | $0.8836 | $0.9383 |
| 2029-05-10 | $0.9063 | $0.8791 | $0.9335 |
| 2029-05-11 | $0.9063 | $0.8791 | $0.9335 |
| 2029-05-12 | $0.8977 | $0.8708 | $0.9247 |
| 2029-05-13 | $0.9059 | $0.8788 | $0.9331 |
| 2029-05-14 | $0.9015 | $0.8744 | $0.9285 |
| 2029-05-15 | $0.9097 | $0.8824 | $0.9370 |
| 2029-05-16 | $0.9011 | $0.8740 | $0.9281 |
| 2029-05-17 | $0.8943 | $0.8675 | $0.9211 |
| 2029-05-18 | $0.8858 | $0.8592 | $0.9124 |
| 2029-05-19 | $0.8774 | $0.8511 | $0.9037 |
| 2029-05-20 | $0.8691 | $0.8430 | $0.8951 |
| 2029-05-21 | $0.8770 | $0.8507 | $0.9033 |
| 2029-05-22 | $0.8701 | $0.8440 | $0.8962 |
| 2029-05-23 | $0.8678 | $0.8418 | $0.8938 |
| 2029-05-24 | $0.8632 | $0.8373 | $0.8891 |
| 2029-05-25 | $0.8550 | $0.8293 | $0.8806 |
| 2029-05-26 | $0.8628 | $0.8369 | $0.8887 |
| 2029-05-27 | $0.8707 | $0.8446 | $0.8968 |
| 2029-05-28 | $0.8787 | $0.8523 | $0.9050 |
| 2029-05-29 | $0.8703 | $0.8442 | $0.8964 |
| 2029-05-30 | $0.8783 | $0.8519 | $0.9046 |
| 2029-05-31 | $0.8863 | $0.8597 | $0.9129 |
| 2029 June | |||
| 2029-06-01 | $0.8886 | $0.8619 | $0.9152 |
| 2029-06-02 | $0.8841 | $0.8575 | $0.9106 |
| 2029-06-03 | $0.8841 | $0.8575 | $0.9106 |
| 2029-06-04 | $0.8757 | $0.8494 | $0.9019 |
| 2029-06-05 | $0.8837 | $0.8572 | $0.9102 |
| 2029-06-06 | $0.8793 | $0.8529 | $0.9057 |
| 2029-06-07 | $0.8874 | $0.8607 | $0.9140 |
| 2029-06-08 | $0.8789 | $0.8526 | $0.9053 |
| 2029-06-09 | $0.8723 | $0.8462 | $0.8985 |
| 2029-06-10 | $0.8641 | $0.8381 | $0.8900 |
| 2029-06-11 | $0.8559 | $0.8302 | $0.8815 |
| 2029-06-12 | $0.8477 | $0.8223 | $0.8732 |
| 2029-06-13 | $0.8555 | $0.8298 | $0.8811 |
| 2029-06-14 | $0.8487 | $0.8233 | $0.8742 |
| 2029-06-15 | $0.8465 | $0.8211 | $0.8719 |
| 2029-06-16 | $0.8420 | $0.8167 | $0.8672 |
| 2029-06-17 | $0.8340 | $0.8090 | $0.8590 |
| 2029-06-18 | $0.8416 | $0.8164 | $0.8669 |
| 2029-06-19 | $0.8493 | $0.8238 | $0.8748 |
| 2029-06-20 | $0.8571 | $0.8314 | $0.8828 |
| 2029-06-21 | $0.8489 | $0.8235 | $0.8744 |
| 2029-06-22 | $0.8567 | $0.8310 | $0.8824 |
| 2029-06-23 | $0.8646 | $0.8386 | $0.8905 |
| 2029-06-24 | $0.8667 | $0.8407 | $0.8927 |
| 2029-06-25 | $0.8624 | $0.8365 | $0.8882 |
| 2029-06-26 | $0.8624 | $0.8365 | $0.8882 |
| 2029-06-27 | $0.8542 | $0.8285 | $0.8798 |
| 2029-06-28 | $0.8620 | $0.8361 | $0.8878 |
| 2029-06-29 | $0.8577 | $0.8320 | $0.8835 |
| 2029-06-30 | $0.8656 | $0.8396 | $0.8915 |
| 2029 July | |||
| 2029-07-01 | $0.8574 | $0.8316 | $0.8831 |
| 2029-07-02 | $0.8509 | $0.8254 | $0.8765 |
| 2029-07-03 | $0.8428 | $0.8176 | $0.8681 |
| 2029-07-04 | $0.8348 | $0.8098 | $0.8599 |
| 2029-07-05 | $0.8269 | $0.8021 | $0.8517 |
| 2029-07-06 | $0.8345 | $0.8094 | $0.8595 |
| 2029-07-07 | $0.8279 | $0.8030 | $0.8527 |
| 2029-07-08 | $0.8257 | $0.8009 | $0.8505 |
| 2029-07-09 | $0.8213 | $0.7967 | $0.8459 |
| 2029-07-10 | $0.8135 | $0.7891 | $0.8379 |
| 2029-07-11 | $0.8209 | $0.7963 | $0.8456 |
| 2029-07-12 | $0.8285 | $0.8036 | $0.8533 |
| 2029-07-13 | $0.8360 | $0.8110 | $0.8611 |
| 2029-07-14 | $0.8281 | $0.8033 | $0.8529 |
| 2029-07-15 | $0.8357 | $0.8106 | $0.8607 |
| 2029-07-16 | $0.8433 | $0.8180 | $0.8686 |
| 2029-07-17 | $0.8455 | $0.8201 | $0.8708 |
| 2029-07-18 | $0.8412 | $0.8159 | $0.8664 |
| 2029-07-19 | $0.8412 | $0.8159 | $0.8664 |
| 2029-07-20 | $0.8332 | $0.8082 | $0.8582 |
| 2029-07-21 | $0.8408 | $0.8156 | $0.8660 |
| 2029-07-22 | $0.8367 | $0.8116 | $0.8618 |
| 2029-07-23 | $0.8443 | $0.8190 | $0.8696 |
| 2029-07-24 | $0.8363 | $0.8112 | $0.8614 |
| 2029-07-25 | $0.8300 | $0.8051 | $0.8549 |
| 2029-07-26 | $0.8221 | $0.7975 | $0.8468 |
| 2029-07-27 | $0.8143 | $0.7899 | $0.8388 |
| 2029-07-28 | $0.8066 | $0.7824 | $0.8308 |
| 2029-07-29 | $0.8140 | $0.7896 | $0.8384 |
| 2029-07-30 | $0.8076 | $0.7833 | $0.8318 |
| 2029-07-31 | $0.8054 | $0.7812 | $0.8296 |
| 2029 August | |||
| 2029-08-01 | $0.8011 | $0.7771 | $0.8252 |
| 2029-08-02 | $0.7935 | $0.7697 | $0.8173 |
| 2029-08-03 | $0.8008 | $0.7768 | $0.8248 |
| 2029-08-04 | $0.8081 | $0.7839 | $0.8324 |
| 2029-08-05 | $0.8155 | $0.7910 | $0.8400 |
| 2029-08-06 | $0.8078 | $0.7835 | $0.8320 |
| 2029-08-07 | $0.8151 | $0.7907 | $0.8396 |
| 2029-08-08 | $0.8226 | $0.7979 | $0.8473 |
| 2029-08-09 | $0.8247 | $0.8000 | $0.8494 |
| 2029-08-10 | $0.8205 | $0.7959 | $0.8451 |
| 2029-08-11 | $0.8205 | $0.7959 | $0.8451 |
| 2029-08-12 | $0.8127 | $0.7883 | $0.8371 |
| 2029-08-13 | $0.8202 | $0.7956 | $0.8448 |
| 2029-08-14 | $0.8161 | $0.7916 | $0.8406 |
| 2029-08-15 | $0.8236 | $0.7989 | $0.8483 |
| 2029-08-16 | $0.8158 | $0.7913 | $0.8402 |
| 2029-08-17 | $0.8096 | $0.7854 | $0.8339 |
| 2029-08-18 | $0.8020 | $0.7779 | $0.8260 |
| 2029-08-19 | $0.7943 | $0.7705 | $0.8182 |
| 2029-08-20 | $0.7868 | $0.7632 | $0.8104 |
| 2029-08-21 | $0.7940 | $0.7702 | $0.8178 |
| 2029-08-22 | $0.7877 | $0.7641 | $0.8114 |
| 2029-08-23 | $0.7856 | $0.7621 | $0.8092 |
| 2029-08-24 | $0.7815 | $0.7580 | $0.8049 |
| 2029-08-25 | $0.7740 | $0.7508 | $0.7972 |
| 2029-08-26 | $0.7811 | $0.7577 | $0.8045 |
| 2029-08-27 | $0.7883 | $0.7646 | $0.8119 |
| 2029-08-28 | $0.7955 | $0.7716 | $0.8193 |
| 2029-08-29 | $0.7879 | $0.7643 | $0.8116 |
| 2029-08-30 | $0.7951 | $0.7713 | $0.8190 |
| 2029-08-31 | $0.8024 | $0.7783 | $0.8265 |
| 2029 September | |||
| 2029-09-01 | $0.8044 | $0.7803 | $0.8286 |
| 2029-09-02 | $0.8004 | $0.7764 | $0.8244 |
| 2029-09-03 | $0.8004 | $0.7764 | $0.8244 |
| 2029-09-04 | $0.7928 | $0.7690 | $0.8165 |
| 2029-09-05 | $0.8000 | $0.7760 | $0.8240 |
| 2029-09-06 | $0.7961 | $0.7722 | $0.8200 |
| 2029-09-07 | $0.8034 | $0.7793 | $0.8275 |
| 2029-09-08 | $0.7957 | $0.7719 | $0.8196 |
| 2029-09-09 | $0.7898 | $0.7661 | $0.8134 |
| 2029-09-10 | $0.7823 | $0.7588 | $0.8057 |
| 2029-09-11 | $0.7748 | $0.7516 | $0.7981 |
| 2029-09-12 | $0.7675 | $0.7444 | $0.7905 |
| 2029-09-13 | $0.7745 | $0.7513 | $0.7977 |
| 2029-09-14 | $0.7684 | $0.7453 | $0.7914 |
| 2029-09-15 | $0.7663 | $0.7433 | $0.7893 |
| 2029-09-16 | $0.7623 | $0.7394 | $0.7851 |
| 2029-09-17 | $0.7550 | $0.7324 | $0.7777 |
| 2029-09-18 | $0.7619 | $0.7391 | $0.7848 |
| 2029-09-19 | $0.7689 | $0.7458 | $0.7920 |
| 2029-09-20 | $0.7759 | $0.7527 | $0.7992 |
| 2029-09-21 | $0.7686 | $0.7455 | $0.7916 |
| 2029-09-22 | $0.7756 | $0.7523 | $0.7989 |
| 2029-09-23 | $0.7827 | $0.7592 | $0.8062 |
| 2029-09-24 | $0.7847 | $0.7611 | $0.8082 |