Current 002348 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.335 | $3.234 | $3.435 |
| 2026-01-02 | $3.365 | $3.264 | $3.466 |
| 2026-01-03 | $3.333 | $3.233 | $3.433 |
| 2026-01-04 | $3.364 | $3.263 | $3.464 |
| 2026-01-05 | $3.394 | $3.293 | $3.496 |
| 2026-01-06 | $3.403 | $3.301 | $3.505 |
| 2026-01-07 | $3.386 | $3.284 | $3.487 |
| 2026-01-08 | $3.386 | $3.284 | $3.487 |
| 2026-01-09 | $3.354 | $3.253 | $3.454 |
| 2026-01-10 | $3.384 | $3.283 | $3.486 |
| 2026-01-11 | $3.368 | $3.267 | $3.469 |
| 2026-01-12 | $3.398 | $3.296 | $3.500 |
| 2026-01-13 | $3.366 | $3.265 | $3.467 |
| 2026-01-14 | $3.341 | $3.241 | $3.441 |
| 2026-01-15 | $3.309 | $3.210 | $3.408 |
| 2026-01-16 | $3.278 | $3.179 | $3.376 |
| 2026-01-17 | $3.247 | $3.149 | $3.344 |
| 2026-01-18 | $3.276 | $3.178 | $3.375 |
| 2026-01-19 | $3.250 | $3.153 | $3.348 |
| 2026-01-20 | $3.242 | $3.145 | $3.339 |
| 2026-01-21 | $3.225 | $3.128 | $3.321 |
| 2026-01-22 | $3.194 | $3.098 | $3.290 |
| 2026-01-23 | $3.223 | $3.126 | $3.320 |
| 2026-01-24 | $3.253 | $3.155 | $3.350 |
| 2026-01-25 | $3.282 | $3.184 | $3.381 |
| 2026-01-26 | $3.251 | $3.154 | $3.349 |
| 2026-01-27 | $3.281 | $3.183 | $3.379 |
| 2026-01-28 | $3.311 | $3.212 | $3.410 |
| 2026-01-29 | $3.319 | $3.220 | $3.419 |
| 2026-01-30 | $3.303 | $3.203 | $3.402 |
| 2026-01-31 | $3.303 | $3.203 | $3.402 |
| 2026 February | |||
| 2026-02-01 | $3.271 | $3.173 | $3.369 |
| 2026-02-02 | $3.301 | $3.202 | $3.400 |
| 2026-02-03 | $3.285 | $3.186 | $3.383 |
| 2026-02-04 | $3.315 | $3.215 | $3.414 |
| 2026-02-05 | $3.283 | $3.185 | $3.382 |
| 2026-02-06 | $3.259 | $3.161 | $3.357 |
| 2026-02-07 | $3.228 | $3.131 | $3.325 |
| 2026-02-08 | $3.197 | $3.101 | $3.293 |
| 2026-02-09 | $3.167 | $3.072 | $3.262 |
| 2026-02-10 | $3.196 | $3.100 | $3.292 |
| 2026-02-11 | $3.171 | $3.075 | $3.266 |
| 2026-02-12 | $3.162 | $3.067 | $3.257 |
| 2026-02-13 | $3.145 | $3.051 | $3.240 |
| 2026-02-14 | $3.115 | $3.022 | $3.209 |
| 2026-02-15 | $3.144 | $3.050 | $3.238 |
| 2026-02-16 | $3.173 | $3.078 | $3.268 |
| 2026-02-17 | $3.202 | $3.106 | $3.298 |
| 2026-02-18 | $3.171 | $3.076 | $3.266 |
| 2026-02-19 | $3.200 | $3.104 | $3.296 |
| 2026-02-20 | $3.230 | $3.133 | $3.327 |
| 2026-02-21 | $3.238 | $3.141 | $3.335 |
| 2026-02-22 | $3.221 | $3.125 | $3.318 |
| 2026-02-23 | $3.221 | $3.125 | $3.318 |
| 2026-02-24 | $3.191 | $3.095 | $3.287 |
| 2026-02-25 | $3.220 | $3.123 | $3.317 |
| 2026-02-26 | $3.204 | $3.108 | $3.300 |
| 2026-02-27 | $3.233 | $3.136 | $3.330 |
| 2026-02-28 | $3.203 | $3.107 | $3.299 |
| 2026 March | |||
| 2026-03-01 | $3.179 | $3.083 | $3.274 |
| 2026-03-02 | $3.149 | $3.054 | $3.243 |
| 2026-03-03 | $3.119 | $3.025 | $3.212 |
| 2026-03-04 | $3.089 | $2.996 | $3.182 |
| 2026-03-05 | $3.117 | $3.024 | $3.211 |
| 2026-03-06 | $3.093 | $3.000 | $3.185 |
| 2026-03-07 | $3.084 | $2.992 | $3.177 |
| 2026-03-08 | $3.068 | $2.976 | $3.160 |
| 2026-03-09 | $3.039 | $2.948 | $3.130 |
| 2026-03-10 | $3.067 | $2.975 | $3.159 |
| 2026-03-11 | $3.095 | $3.002 | $3.188 |
| 2026-03-12 | $3.123 | $3.029 | $3.217 |
| 2026-03-13 | $3.093 | $3.001 | $3.186 |
| 2026-03-14 | $3.122 | $3.028 | $3.215 |
| 2026-03-15 | $3.150 | $3.056 | $3.245 |
| 2026-03-16 | $3.158 | $3.064 | $3.253 |
| 2026-03-17 | $3.142 | $3.048 | $3.237 |
| 2026-03-18 | $3.142 | $3.048 | $3.237 |
| 2026-03-19 | $3.112 | $3.019 | $3.206 |
| 2026-03-20 | $3.141 | $3.047 | $3.235 |
| 2026-03-21 | $3.125 | $3.032 | $3.219 |
| 2026-03-22 | $3.154 | $3.059 | $3.249 |
| 2026-03-23 | $3.124 | $3.030 | $3.218 |
| 2026-03-24 | $3.101 | $3.008 | $3.194 |
| 2026-03-25 | $3.071 | $2.979 | $3.163 |
| 2026-03-26 | $3.042 | $2.951 | $3.133 |
| 2026-03-27 | $3.013 | $2.923 | $3.104 |
| 2026-03-28 | $3.041 | $2.950 | $3.132 |
| 2026-03-29 | $3.017 | $2.926 | $3.107 |
| 2026-03-30 | $3.009 | $2.918 | $3.099 |
| 2026-03-31 | $2.993 | $2.903 | $3.083 |
| 2026 April | |||
| 2026-04-01 | $2.964 | $2.875 | $3.053 |
| 2026-04-02 | $2.991 | $2.902 | $3.081 |
| 2026-04-03 | $3.019 | $2.928 | $3.109 |
| 2026-04-04 | $3.046 | $2.955 | $3.138 |
| 2026-04-05 | $3.017 | $2.927 | $3.108 |
| 2026-04-06 | $3.045 | $2.954 | $3.136 |
| 2026-04-07 | $3.073 | $2.981 | $3.165 |
| 2026-04-08 | $3.081 | $2.988 | $3.173 |
| 2026-04-09 | $3.065 | $2.973 | $3.157 |
| 2026-04-10 | $3.065 | $2.973 | $3.157 |
| 2026-04-11 | $3.036 | $2.945 | $3.127 |
| 2026-04-12 | $3.064 | $2.972 | $3.156 |
| 2026-04-13 | $3.049 | $2.957 | $3.140 |
| 2026-04-14 | $3.077 | $2.984 | $3.169 |
| 2026-04-15 | $3.047 | $2.956 | $3.139 |
| 2026-04-16 | $3.025 | $2.934 | $3.115 |
| 2026-04-17 | $2.996 | $2.906 | $3.086 |
| 2026-04-18 | $2.967 | $2.878 | $3.056 |
| 2026-04-19 | $2.939 | $2.851 | $3.027 |
| 2026-04-20 | $2.966 | $2.877 | $3.055 |
| 2026-04-21 | $2.943 | $2.854 | $3.031 |
| 2026-04-22 | $2.935 | $2.847 | $3.023 |
| 2026-04-23 | $2.919 | $2.832 | $3.007 |
| 2026-04-24 | $2.891 | $2.805 | $2.978 |
| 2026-04-25 | $2.918 | $2.830 | $3.005 |
| 2026-04-26 | $2.945 | $2.856 | $3.033 |
| 2026-04-27 | $2.972 | $2.882 | $3.061 |
| 2026-04-28 | $2.943 | $2.855 | $3.032 |
| 2026-04-29 | $2.970 | $2.881 | $3.059 |
| 2026-04-30 | $2.997 | $2.908 | $3.087 |
| 2026 May | |||
| 2026-05-01 | $3.005 | $2.915 | $3.095 |
| 2026-05-02 | $2.990 | $2.900 | $3.080 |
| 2026-05-03 | $2.990 | $2.900 | $3.080 |
| 2026-05-04 | $2.961 | $2.873 | $3.050 |
| 2026-05-05 | $2.989 | $2.899 | $3.078 |
| 2026-05-06 | $2.974 | $2.885 | $3.063 |
| 2026-05-07 | $3.001 | $2.911 | $3.091 |
| 2026-05-08 | $2.973 | $2.883 | $3.062 |
| 2026-05-09 | $2.950 | $2.862 | $3.039 |
| 2026-05-10 | $2.922 | $2.835 | $3.010 |
| 2026-05-11 | $2.894 | $2.808 | $2.981 |
| 2026-05-12 | $2.867 | $2.781 | $2.953 |
| 2026-05-13 | $2.893 | $2.806 | $2.980 |
| 2026-05-14 | $2.870 | $2.784 | $2.956 |
| 2026-05-15 | $2.863 | $2.777 | $2.949 |
| 2026-05-16 | $2.848 | $2.762 | $2.933 |
| 2026-05-17 | $2.820 | $2.736 | $2.905 |
| 2026-05-18 | $2.846 | $2.761 | $2.932 |
| 2026-05-19 | $2.872 | $2.786 | $2.959 |
| 2026-05-20 | $2.899 | $2.812 | $2.986 |
| 2026-05-21 | $2.871 | $2.785 | $2.957 |
| 2026-05-22 | $2.897 | $2.810 | $2.984 |
| 2026-05-23 | $2.924 | $2.836 | $3.012 |
| 2026-05-24 | $2.931 | $2.843 | $3.019 |
| 2026-05-25 | $2.916 | $2.829 | $3.004 |
| 2026-05-26 | $2.916 | $2.829 | $3.004 |
| 2026-05-27 | $2.889 | $2.802 | $2.975 |
| 2026-05-28 | $2.915 | $2.828 | $3.003 |
| 2026-05-29 | $2.901 | $2.814 | $2.988 |
| 2026-05-30 | $2.927 | $2.840 | $3.015 |
| 2026-05-31 | $2.900 | $2.813 | $2.987 |
| 2026 June | |||
| 2026-06-01 | $2.878 | $2.791 | $2.964 |
| 2026-06-02 | $2.850 | $2.765 | $2.936 |
| 2026-06-03 | $2.823 | $2.739 | $2.908 |
| 2026-06-04 | $2.797 | $2.713 | $2.880 |
| 2026-06-05 | $2.822 | $2.737 | $2.907 |
| 2026-06-06 | $2.800 | $2.716 | $2.884 |
| 2026-06-07 | $2.792 | $2.709 | $2.876 |
| 2026-06-08 | $2.778 | $2.694 | $2.861 |
| 2026-06-09 | $2.751 | $2.669 | $2.834 |
| 2026-06-10 | $2.776 | $2.693 | $2.860 |
| 2026-06-11 | $2.802 | $2.718 | $2.886 |
| 2026-06-12 | $2.827 | $2.743 | $2.912 |
| 2026-06-13 | $2.801 | $2.717 | $2.885 |
| 2026-06-14 | $2.826 | $2.741 | $2.911 |
| 2026-06-15 | $2.852 | $2.767 | $2.938 |
| 2026-06-16 | $2.859 | $2.774 | $2.945 |
| 2026-06-17 | $2.845 | $2.759 | $2.930 |
| 2026-06-18 | $2.845 | $2.759 | $2.930 |
| 2026-06-19 | $2.818 | $2.733 | $2.902 |
| 2026-06-20 | $2.844 | $2.758 | $2.929 |
| 2026-06-21 | $2.830 | $2.745 | $2.914 |
| 2026-06-22 | $2.855 | $2.770 | $2.941 |
| 2026-06-23 | $2.828 | $2.743 | $2.913 |
| 2026-06-24 | $2.807 | $2.723 | $2.891 |
| 2026-06-25 | $2.780 | $2.697 | $2.864 |
| 2026-06-26 | $2.754 | $2.671 | $2.837 |
| 2026-06-27 | $2.728 | $2.646 | $2.810 |
| 2026-06-28 | $2.753 | $2.670 | $2.835 |
| 2026-06-29 | $2.731 | $2.649 | $2.813 |
| 2026-06-30 | $2.724 | $2.642 | $2.806 |
| 2026 July | |||
| 2026-07-01 | $2.709 | $2.628 | $2.791 |
| 2026-07-02 | $2.684 | $2.603 | $2.764 |
| 2026-07-03 | $2.708 | $2.627 | $2.789 |
| 2026-07-04 | $2.733 | $2.651 | $2.815 |
| 2026-07-05 | $2.758 | $2.675 | $2.841 |
| 2026-07-06 | $2.732 | $2.650 | $2.814 |
| 2026-07-07 | $2.757 | $2.674 | $2.840 |
| 2026-07-08 | $2.782 | $2.699 | $2.865 |
| 2026-07-09 | $2.789 | $2.705 | $2.873 |
| 2026-07-10 | $2.775 | $2.692 | $2.858 |
| 2026-07-11 | $2.775 | $2.692 | $2.858 |
| 2026-07-12 | $2.749 | $2.666 | $2.831 |
| 2026-07-13 | $2.774 | $2.691 | $2.857 |
| 2026-07-14 | $2.760 | $2.677 | $2.843 |
| 2026-07-15 | $2.785 | $2.702 | $2.869 |
| 2026-07-16 | $2.759 | $2.676 | $2.842 |
| 2026-07-17 | $2.738 | $2.656 | $2.820 |
| 2026-07-18 | $2.712 | $2.631 | $2.794 |
| 2026-07-19 | $2.686 | $2.606 | $2.767 |
| 2026-07-20 | $2.661 | $2.581 | $2.741 |
| 2026-07-21 | $2.685 | $2.605 | $2.766 |
| 2026-07-22 | $2.664 | $2.584 | $2.744 |
| 2026-07-23 | $2.657 | $2.577 | $2.737 |
| 2026-07-24 | $2.643 | $2.564 | $2.722 |
| 2026-07-25 | $2.618 | $2.539 | $2.696 |
| 2026-07-26 | $2.642 | $2.562 | $2.721 |
| 2026-07-27 | $2.666 | $2.586 | $2.746 |
| 2026-07-28 | $2.690 | $2.610 | $2.771 |
| 2026-07-29 | $2.665 | $2.585 | $2.745 |
| 2026-07-30 | $2.689 | $2.608 | $2.770 |
| 2026-07-31 | $2.714 | $2.632 | $2.795 |
| 2026 August | |||
| 2026-08-01 | $2.721 | $2.639 | $2.802 |
| 2026-08-02 | $2.707 | $2.626 | $2.788 |
| 2026-08-03 | $2.707 | $2.626 | $2.788 |
| 2026-08-04 | $2.681 | $2.601 | $2.762 |
| 2026-08-05 | $2.706 | $2.624 | $2.787 |
| 2026-08-06 | $2.692 | $2.612 | $2.773 |
| 2026-08-07 | $2.717 | $2.635 | $2.798 |
| 2026-08-08 | $2.691 | $2.610 | $2.772 |
| 2026-08-09 | $2.671 | $2.591 | $2.751 |
| 2026-08-10 | $2.646 | $2.566 | $2.725 |
| 2026-08-11 | $2.620 | $2.542 | $2.699 |
| 2026-08-12 | $2.596 | $2.518 | $2.673 |
| 2026-08-13 | $2.619 | $2.541 | $2.698 |
| 2026-08-14 | $2.599 | $2.521 | $2.677 |
| 2026-08-15 | $2.592 | $2.514 | $2.669 |
| 2026-08-16 | $2.578 | $2.501 | $2.655 |
| 2026-08-17 | $2.553 | $2.477 | $2.630 |
| 2026-08-18 | $2.577 | $2.500 | $2.654 |
| 2026-08-19 | $2.600 | $2.522 | $2.678 |
| 2026-08-20 | $2.624 | $2.545 | $2.703 |
| 2026-08-21 | $2.599 | $2.521 | $2.677 |
| 2026-08-22 | $2.623 | $2.544 | $2.702 |
| 2026-08-23 | $2.647 | $2.568 | $2.726 |
| 2026-08-24 | $2.654 | $2.574 | $2.733 |
| 2026-08-25 | $2.640 | $2.561 | $2.720 |
| 2026-08-26 | $2.640 | $2.561 | $2.720 |
| 2026-08-27 | $2.615 | $2.537 | $2.694 |
| 2026-08-28 | $2.639 | $2.560 | $2.718 |
| 2026-08-29 | $2.626 | $2.547 | $2.705 |
| 2026-08-30 | $2.650 | $2.571 | $2.730 |
| 2026-08-31 | $2.625 | $2.546 | $2.704 |
| 2026 September | |||
| 2026-09-01 | $2.605 | $2.527 | $2.683 |
| 2026-09-02 | $2.581 | $2.503 | $2.658 |
| 2026-09-03 | $2.556 | $2.479 | $2.633 |
| 2026-09-04 | $2.532 | $2.456 | $2.608 |
| 2026-09-05 | $2.555 | $2.478 | $2.632 |
| 2026-09-06 | $2.535 | $2.459 | $2.611 |
| 2026-09-07 | $2.528 | $2.452 | $2.604 |
| 2026-09-08 | $2.515 | $2.439 | $2.590 |
| 2026-09-09 | $2.491 | $2.416 | $2.565 |
| 2026-09-10 | $2.514 | $2.438 | $2.589 |
| 2026-09-11 | $2.537 | $2.460 | $2.613 |
| 2026-09-12 | $2.560 | $2.483 | $2.637 |
| 2026-09-13 | $2.535 | $2.459 | $2.611 |
| 2026-09-14 | $2.559 | $2.482 | $2.635 |
| 2026-09-15 | $2.582 | $2.505 | $2.660 |
| 2026-09-16 | $2.589 | $2.511 | $2.666 |
| 2026-09-17 | $2.575 | $2.498 | $2.653 |
| 2026-09-18 | $2.575 | $2.498 | $2.653 |
| 2026-09-19 | $2.551 | $2.474 | $2.628 |
| 2026-09-20 | $2.574 | $2.497 | $2.652 |
| 2026-09-21 | $2.562 | $2.485 | $2.639 |
| 2026-09-22 | $2.585 | $2.508 | $2.663 |
| 2026-09-23 | $2.561 | $2.484 | $2.637 |
| 2026-09-24 | $2.541 | $2.465 | $2.618 |
| 2026-09-25 | $2.517 | $2.442 | $2.593 |