Current 002348 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7027 | $0.6816 | $0.7238 |
| 2030-01-02 | $0.6974 | $0.6765 | $0.7183 |
| 2030-01-03 | $0.6908 | $0.6701 | $0.7115 |
| 2030-01-04 | $0.6842 | $0.6637 | $0.7048 |
| 2030-01-05 | $0.6777 | $0.6574 | $0.6981 |
| 2030-01-06 | $0.6839 | $0.6634 | $0.7045 |
| 2030-01-07 | $0.6785 | $0.6582 | $0.6989 |
| 2030-01-08 | $0.6767 | $0.6564 | $0.6970 |
| 2030-01-09 | $0.6731 | $0.6529 | $0.6933 |
| 2030-01-10 | $0.6667 | $0.6467 | $0.6867 |
| 2030-01-11 | $0.6728 | $0.6527 | $0.6930 |
| 2030-01-12 | $0.6790 | $0.6586 | $0.6994 |
| 2030-01-13 | $0.6852 | $0.6647 | $0.7058 |
| 2030-01-14 | $0.6787 | $0.6583 | $0.6991 |
| 2030-01-15 | $0.6849 | $0.6644 | $0.7055 |
| 2030-01-16 | $0.6912 | $0.6705 | $0.7119 |
| 2030-01-17 | $0.6929 | $0.6722 | $0.7137 |
| 2030-01-18 | $0.6894 | $0.6688 | $0.7101 |
| 2030-01-19 | $0.6894 | $0.6688 | $0.7101 |
| 2030-01-20 | $0.6829 | $0.6624 | $0.7034 |
| 2030-01-21 | $0.6891 | $0.6685 | $0.7098 |
| 2030-01-22 | $0.6857 | $0.6652 | $0.7063 |
| 2030-01-23 | $0.6920 | $0.6712 | $0.7128 |
| 2030-01-24 | $0.6854 | $0.6649 | $0.7060 |
| 2030-01-25 | $0.6803 | $0.6599 | $0.7007 |
| 2030-01-26 | $0.6738 | $0.6536 | $0.6940 |
| 2030-01-27 | $0.6674 | $0.6474 | $0.6875 |
| 2030-01-28 | $0.6611 | $0.6413 | $0.6809 |
| 2030-01-29 | $0.6671 | $0.6471 | $0.6872 |
| 2030-01-30 | $0.6619 | $0.6420 | $0.6817 |
| 2030-01-31 | $0.6601 | $0.6403 | $0.6799 |
| 2030 February | |||
| 2030-02-01 | $0.6566 | $0.6369 | $0.6763 |
| 2030-02-02 | $0.6504 | $0.6309 | $0.6699 |
| 2030-02-03 | $0.6563 | $0.6366 | $0.6760 |
| 2030-02-04 | $0.6623 | $0.6425 | $0.6822 |
| 2030-02-05 | $0.6684 | $0.6483 | $0.6884 |
| 2030-02-06 | $0.6620 | $0.6422 | $0.6819 |
| 2030-02-07 | $0.6681 | $0.6481 | $0.6881 |
| 2030-02-08 | $0.6742 | $0.6540 | $0.6944 |
| 2030-02-09 | $0.6759 | $0.6556 | $0.6962 |
| 2030-02-10 | $0.6725 | $0.6523 | $0.6927 |
| 2030-02-11 | $0.6725 | $0.6523 | $0.6927 |
| 2030-02-12 | $0.6661 | $0.6461 | $0.6861 |
| 2030-02-13 | $0.6722 | $0.6520 | $0.6924 |
| 2030-02-14 | $0.6689 | $0.6488 | $0.6890 |
| 2030-02-15 | $0.6750 | $0.6548 | $0.6953 |
| 2030-02-16 | $0.6686 | $0.6485 | $0.6887 |
| 2030-02-17 | $0.6636 | $0.6437 | $0.6835 |
| 2030-02-18 | $0.6573 | $0.6376 | $0.6770 |
| 2030-02-19 | $0.6510 | $0.6315 | $0.6706 |
| 2030-02-20 | $0.6449 | $0.6255 | $0.6642 |
| 2030-02-21 | $0.6508 | $0.6312 | $0.6703 |
| 2030-02-22 | $0.6456 | $0.6263 | $0.6650 |
| 2030-02-23 | $0.6439 | $0.6246 | $0.6632 |
| 2030-02-24 | $0.6405 | $0.6213 | $0.6597 |
| 2030-02-25 | $0.6344 | $0.6154 | $0.6534 |
| 2030-02-26 | $0.6402 | $0.6210 | $0.6594 |
| 2030-02-27 | $0.6461 | $0.6267 | $0.6654 |
| 2030-02-28 | $0.6520 | $0.6324 | $0.6715 |
| 2030 March | |||
| 2030-03-01 | $0.6458 | $0.6264 | $0.6652 |
| 2030-03-02 | $0.6517 | $0.6321 | $0.6712 |
| 2030-03-03 | $0.6577 | $0.6379 | $0.6774 |
| 2030-03-04 | $0.6593 | $0.6395 | $0.6791 |
| 2030-03-05 | $0.6560 | $0.6363 | $0.6757 |
| 2030-03-06 | $0.6560 | $0.6363 | $0.6757 |
| 2030-03-07 | $0.6498 | $0.6303 | $0.6692 |
| 2030-03-08 | $0.6557 | $0.6360 | $0.6754 |
| 2030-03-09 | $0.6525 | $0.6329 | $0.6720 |
| 2030-03-10 | $0.6584 | $0.6387 | $0.6782 |
| 2030-03-11 | $0.6522 | $0.6326 | $0.6717 |
| 2030-03-12 | $0.6473 | $0.6279 | $0.6667 |
| 2030-03-13 | $0.6411 | $0.6219 | $0.6604 |
| 2030-03-14 | $0.6351 | $0.6160 | $0.6541 |
| 2030-03-15 | $0.6290 | $0.6101 | $0.6479 |
| 2030-03-16 | $0.6348 | $0.6157 | $0.6538 |
| 2030-03-17 | $0.6298 | $0.6109 | $0.6487 |
| 2030-03-18 | $0.6281 | $0.6093 | $0.6469 |
| 2030-03-19 | $0.6248 | $0.6060 | $0.6435 |
| 2030-03-20 | $0.6188 | $0.6003 | $0.6374 |
| 2030-03-21 | $0.6245 | $0.6057 | $0.6432 |
| 2030-03-22 | $0.6302 | $0.6113 | $0.6491 |
| 2030-03-23 | $0.6360 | $0.6169 | $0.6550 |
| 2030-03-24 | $0.6299 | $0.6110 | $0.6488 |
| 2030-03-25 | $0.6357 | $0.6166 | $0.6548 |
| 2030-03-26 | $0.6415 | $0.6223 | $0.6607 |
| 2030-03-27 | $0.6431 | $0.6238 | $0.6624 |
| 2030-03-28 | $0.6399 | $0.6207 | $0.6591 |
| 2030-03-29 | $0.6399 | $0.6207 | $0.6591 |
| 2030-03-30 | $0.6338 | $0.6148 | $0.6528 |
| 2030-03-31 | $0.6396 | $0.6204 | $0.6588 |
| 2030 April | |||
| 2030-04-01 | $0.6364 | $0.6173 | $0.6555 |
| 2030-04-02 | $0.6423 | $0.6230 | $0.6615 |
| 2030-04-03 | $0.6362 | $0.6171 | $0.6552 |
| 2030-04-04 | $0.6314 | $0.6125 | $0.6503 |
| 2030-04-05 | $0.6254 | $0.6066 | $0.6442 |
| 2030-04-06 | $0.6195 | $0.6009 | $0.6380 |
| 2030-04-07 | $0.6136 | $0.5952 | $0.6320 |
| 2030-04-08 | $0.6192 | $0.6006 | $0.6378 |
| 2030-04-09 | $0.6143 | $0.5959 | $0.6327 |
| 2030-04-10 | $0.6127 | $0.5943 | $0.6310 |
| 2030-04-11 | $0.6094 | $0.5911 | $0.6277 |
| 2030-04-12 | $0.6036 | $0.5855 | $0.6217 |
| 2030-04-13 | $0.6091 | $0.5909 | $0.6274 |
| 2030-04-14 | $0.6147 | $0.5963 | $0.6332 |
| 2030-04-15 | $0.6203 | $0.6017 | $0.6390 |
| 2030-04-16 | $0.6145 | $0.5960 | $0.6329 |
| 2030-04-17 | $0.6201 | $0.6015 | $0.6387 |
| 2030-04-18 | $0.6257 | $0.6070 | $0.6445 |
| 2030-04-19 | $0.6273 | $0.6085 | $0.6462 |
| 2030-04-20 | $0.6242 | $0.6054 | $0.6429 |
| 2030-04-21 | $0.6242 | $0.6054 | $0.6429 |
| 2030-04-22 | $0.6182 | $0.5997 | $0.6368 |
| 2030-04-23 | $0.6239 | $0.6052 | $0.6426 |
| 2030-04-24 | $0.6208 | $0.6022 | $0.6394 |
| 2030-04-25 | $0.6265 | $0.6077 | $0.6453 |
| 2030-04-26 | $0.6205 | $0.6019 | $0.6392 |
| 2030-04-27 | $0.6159 | $0.5974 | $0.6344 |
| 2030-04-28 | $0.6100 | $0.5917 | $0.6283 |
| 2030-04-29 | $0.6042 | $0.5861 | $0.6224 |
| 2030-04-30 | $0.5985 | $0.5805 | $0.6165 |
| 2030 May | |||
| 2030-05-01 | $0.6040 | $0.5859 | $0.6221 |
| 2030-05-02 | $0.5992 | $0.5812 | $0.6172 |
| 2030-05-03 | $0.5976 | $0.5797 | $0.6155 |
| 2030-05-04 | $0.5944 | $0.5766 | $0.6123 |
| 2030-05-05 | $0.5888 | $0.5711 | $0.6065 |
| 2030-05-06 | $0.5942 | $0.5764 | $0.6120 |
| 2030-05-07 | $0.5996 | $0.5816 | $0.6176 |
| 2030-05-08 | $0.6051 | $0.5870 | $0.6233 |
| 2030-05-09 | $0.5994 | $0.5814 | $0.6173 |
| 2030-05-10 | $0.6048 | $0.5867 | $0.6230 |
| 2030-05-11 | $0.6104 | $0.5921 | $0.6287 |
| 2030-05-12 | $0.6119 | $0.5936 | $0.6303 |
| 2030-05-13 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-14 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-15 | $0.6030 | $0.5850 | $0.6211 |
| 2030-05-16 | $0.6086 | $0.5903 | $0.6268 |
| 2030-05-17 | $0.6056 | $0.5874 | $0.6237 |
| 2030-05-18 | $0.6111 | $0.5928 | $0.6294 |
| 2030-05-19 | $0.6053 | $0.5871 | $0.6235 |
| 2030-05-20 | $0.6008 | $0.5827 | $0.6188 |
| 2030-05-21 | $0.5951 | $0.5772 | $0.6129 |
| 2030-05-22 | $0.5894 | $0.5717 | $0.6071 |
| 2030-05-23 | $0.5838 | $0.5663 | $0.6013 |
| 2030-05-24 | $0.5891 | $0.5715 | $0.6068 |
| 2030-05-25 | $0.5845 | $0.5670 | $0.6020 |
| 2030-05-26 | $0.5829 | $0.5655 | $0.6004 |
| 2030-05-27 | $0.5798 | $0.5624 | $0.5972 |
| 2030-05-28 | $0.5743 | $0.5571 | $0.5916 |
| 2030-05-29 | $0.5796 | $0.5622 | $0.5970 |
| 2030-05-30 | $0.5849 | $0.5673 | $0.6024 |
| 2030-05-31 | $0.5902 | $0.5725 | $0.6080 |
| 2030 June | |||
| 2030-06-01 | $0.5846 | $0.5671 | $0.6022 |
| 2030-06-02 | $0.5900 | $0.5723 | $0.6077 |
| 2030-06-03 | $0.5954 | $0.5775 | $0.6133 |
| 2030-06-04 | $0.5969 | $0.5790 | $0.6148 |
| 2030-06-05 | $0.5939 | $0.5761 | $0.6117 |
| 2030-06-06 | $0.5939 | $0.5761 | $0.6117 |
| 2030-06-07 | $0.5882 | $0.5706 | $0.6059 |
| 2030-06-08 | $0.5936 | $0.5758 | $0.6114 |
| 2030-06-09 | $0.5907 | $0.5730 | $0.6084 |
| 2030-06-10 | $0.5961 | $0.5782 | $0.6140 |
| 2030-06-11 | $0.5904 | $0.5727 | $0.6081 |
| 2030-06-12 | $0.5860 | $0.5684 | $0.6036 |
| 2030-06-13 | $0.5804 | $0.5630 | $0.5979 |
| 2030-06-14 | $0.5749 | $0.5577 | $0.5922 |
| 2030-06-15 | $0.5695 | $0.5524 | $0.5865 |
| 2030-06-16 | $0.5747 | $0.5574 | $0.5919 |
| 2030-06-17 | $0.5701 | $0.5530 | $0.5872 |
| 2030-06-18 | $0.5686 | $0.5516 | $0.5857 |
| 2030-06-19 | $0.5656 | $0.5486 | $0.5826 |
| 2030-06-20 | $0.5602 | $0.5434 | $0.5770 |
| 2030-06-21 | $0.5654 | $0.5484 | $0.5823 |
| 2030-06-22 | $0.5705 | $0.5534 | $0.5876 |
| 2030-06-23 | $0.5758 | $0.5585 | $0.5930 |
| 2030-06-24 | $0.5703 | $0.5532 | $0.5874 |
| 2030-06-25 | $0.5755 | $0.5582 | $0.5928 |
| 2030-06-26 | $0.5808 | $0.5633 | $0.5982 |
| 2030-06-27 | $0.5822 | $0.5648 | $0.5997 |
| 2030-06-28 | $0.5793 | $0.5619 | $0.5967 |
| 2030-06-29 | $0.5793 | $0.5619 | $0.5967 |
| 2030-06-30 | $0.5738 | $0.5566 | $0.5910 |
| 2030 July | |||
| 2030-07-01 | $0.5790 | $0.5617 | $0.5964 |
| 2030-07-02 | $0.5762 | $0.5589 | $0.5935 |
| 2030-07-03 | $0.5815 | $0.5640 | $0.5989 |
| 2030-07-04 | $0.5759 | $0.5587 | $0.5932 |
| 2030-07-05 | $0.5716 | $0.5545 | $0.5888 |
| 2030-07-06 | $0.5662 | $0.5492 | $0.5832 |
| 2030-07-07 | $0.5608 | $0.5440 | $0.5776 |
| 2030-07-08 | $0.5555 | $0.5388 | $0.5721 |
| 2030-07-09 | $0.5606 | $0.5437 | $0.5774 |
| 2030-07-10 | $0.5561 | $0.5395 | $0.5728 |
| 2030-07-11 | $0.5547 | $0.5380 | $0.5713 |
| 2030-07-12 | $0.5517 | $0.5352 | $0.5683 |
| 2030-07-13 | $0.5465 | $0.5301 | $0.5629 |
| 2030-07-14 | $0.5515 | $0.5349 | $0.5680 |
| 2030-07-15 | $0.5565 | $0.5398 | $0.5732 |
| 2030-07-16 | $0.5616 | $0.5448 | $0.5785 |
| 2030-07-17 | $0.5563 | $0.5396 | $0.5730 |
| 2030-07-18 | $0.5614 | $0.5445 | $0.5782 |
| 2030-07-19 | $0.5665 | $0.5495 | $0.5835 |
| 2030-07-20 | $0.5679 | $0.5509 | $0.5850 |
| 2030-07-21 | $0.5651 | $0.5481 | $0.5820 |
| 2030-07-22 | $0.5651 | $0.5481 | $0.5820 |
| 2030-07-23 | $0.5597 | $0.5429 | $0.5765 |
| 2030-07-24 | $0.5648 | $0.5479 | $0.5818 |
| 2030-07-25 | $0.5620 | $0.5452 | $0.5789 |
| 2030-07-26 | $0.5672 | $0.5502 | $0.5842 |
| 2030-07-27 | $0.5618 | $0.5449 | $0.5786 |
| 2030-07-28 | $0.5576 | $0.5408 | $0.5743 |
| 2030-07-29 | $0.5523 | $0.5357 | $0.5688 |
| 2030-07-30 | $0.5470 | $0.5306 | $0.5634 |
| 2030-07-31 | $0.5418 | $0.5256 | $0.5581 |
| 2030 August | |||
| 2030-08-01 | $0.5468 | $0.5304 | $0.5632 |
| 2030-08-02 | $0.5425 | $0.5262 | $0.5588 |
| 2030-08-03 | $0.5410 | $0.5248 | $0.5573 |
| 2030-08-04 | $0.5382 | $0.5220 | $0.5543 |
| 2030-08-05 | $0.5330 | $0.5171 | $0.5490 |
| 2030-08-06 | $0.5379 | $0.5218 | $0.5541 |
| 2030-08-07 | $0.5428 | $0.5266 | $0.5591 |
| 2030-08-08 | $0.5478 | $0.5314 | $0.5643 |
| 2030-08-09 | $0.5426 | $0.5263 | $0.5589 |
| 2030-08-10 | $0.5476 | $0.5312 | $0.5640 |
| 2030-08-11 | $0.5526 | $0.5360 | $0.5692 |
| 2030-08-12 | $0.5540 | $0.5374 | $0.5706 |
| 2030-08-13 | $0.5512 | $0.5347 | $0.5677 |
| 2030-08-14 | $0.5512 | $0.5347 | $0.5677 |
| 2030-08-15 | $0.5460 | $0.5296 | $0.5623 |
| 2030-08-16 | $0.5509 | $0.5344 | $0.5675 |
| 2030-08-17 | $0.5482 | $0.5318 | $0.5647 |
| 2030-08-18 | $0.5532 | $0.5366 | $0.5698 |
| 2030-08-19 | $0.5480 | $0.5315 | $0.5644 |
| 2030-08-20 | $0.5439 | $0.5276 | $0.5602 |
| 2030-08-21 | $0.5387 | $0.5226 | $0.5549 |
| 2030-08-22 | $0.5336 | $0.5176 | $0.5496 |
| 2030-08-23 | $0.5285 | $0.5127 | $0.5444 |
| 2030-08-24 | $0.5334 | $0.5174 | $0.5494 |
| 2030-08-25 | $0.5292 | $0.5133 | $0.5450 |
| 2030-08-26 | $0.5278 | $0.5119 | $0.5436 |
| 2030-08-27 | $0.5249 | $0.5092 | $0.5407 |
| 2030-08-28 | $0.5200 | $0.5044 | $0.5356 |
| 2030-08-29 | $0.5247 | $0.5090 | $0.5405 |
| 2030-08-30 | $0.5295 | $0.5136 | $0.5454 |
| 2030-08-31 | $0.5344 | $0.5183 | $0.5504 |
| 2030 September | |||
| 2030-09-01 | $0.5293 | $0.5134 | $0.5452 |
| 2030-09-02 | $0.5341 | $0.5181 | $0.5502 |
| 2030-09-03 | $0.5390 | $0.5228 | $0.5552 |
| 2030-09-04 | $0.5404 | $0.5242 | $0.5566 |
| 2030-09-05 | $0.5377 | $0.5215 | $0.5538 |
| 2030-09-06 | $0.5377 | $0.5215 | $0.5538 |
| 2030-09-07 | $0.5325 | $0.5166 | $0.5485 |
| 2030-09-08 | $0.5374 | $0.5213 | $0.5535 |
| 2030-09-09 | $0.5348 | $0.5187 | $0.5508 |
| 2030-09-10 | $0.5397 | $0.5235 | $0.5558 |
| 2030-09-11 | $0.5345 | $0.5185 | $0.5506 |
| 2030-09-12 | $0.5305 | $0.5146 | $0.5464 |
| 2030-09-13 | $0.5255 | $0.5097 | $0.5412 |
| 2030-09-14 | $0.5205 | $0.5049 | $0.5361 |
| 2030-09-15 | $0.5155 | $0.5001 | $0.5310 |
| 2030-09-16 | $0.5203 | $0.5047 | $0.5359 |
| 2030-09-17 | $0.5162 | $0.5007 | $0.5316 |
| 2030-09-18 | $0.5148 | $0.4993 | $0.5302 |
| 2030-09-19 | $0.5121 | $0.4967 | $0.5274 |
| 2030-09-20 | $0.5072 | $0.4920 | $0.5224 |
| 2030-09-21 | $0.5118 | $0.4965 | $0.5272 |
| 2030-09-22 | $0.5165 | $0.5010 | $0.5320 |
| 2030-09-23 | $0.5212 | $0.5056 | $0.5369 |
| 2030-09-24 | $0.5163 | $0.5008 | $0.5318 |