Current 002348 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4746 | $0.4603 | $0.4888 |
| 2031-01-02 | $0.4722 | $0.4581 | $0.4864 |
| 2031-01-03 | $0.4766 | $0.4623 | $0.4909 |
| 2031-01-04 | $0.4720 | $0.4579 | $0.4862 |
| 2031-01-05 | $0.4685 | $0.4544 | $0.4826 |
| 2031-01-06 | $0.4640 | $0.4501 | $0.4780 |
| 2031-01-07 | $0.4596 | $0.4458 | $0.4734 |
| 2031-01-08 | $0.4553 | $0.4416 | $0.4689 |
| 2031-01-09 | $0.4594 | $0.4457 | $0.4732 |
| 2031-01-10 | $0.4558 | $0.4421 | $0.4695 |
| 2031-01-11 | $0.4546 | $0.4410 | $0.4682 |
| 2031-01-12 | $0.4522 | $0.4386 | $0.4658 |
| 2031-01-13 | $0.4479 | $0.4345 | $0.4613 |
| 2031-01-14 | $0.4520 | $0.4384 | $0.4655 |
| 2031-01-15 | $0.4561 | $0.4424 | $0.4698 |
| 2031-01-16 | $0.4603 | $0.4465 | $0.4741 |
| 2031-01-17 | $0.4559 | $0.4422 | $0.4696 |
| 2031-01-18 | $0.4601 | $0.4463 | $0.4739 |
| 2031-01-19 | $0.4643 | $0.4504 | $0.4782 |
| 2031-01-20 | $0.4655 | $0.4515 | $0.4795 |
| 2031-01-21 | $0.4631 | $0.4492 | $0.4770 |
| 2031-01-22 | $0.4631 | $0.4492 | $0.4770 |
| 2031-01-23 | $0.4587 | $0.4450 | $0.4725 |
| 2031-01-24 | $0.4629 | $0.4490 | $0.4768 |
| 2031-01-25 | $0.4606 | $0.4468 | $0.4745 |
| 2031-01-26 | $0.4649 | $0.4509 | $0.4788 |
| 2031-01-27 | $0.4604 | $0.4466 | $0.4743 |
| 2031-01-28 | $0.4570 | $0.4433 | $0.4707 |
| 2031-01-29 | $0.4526 | $0.4391 | $0.4662 |
| 2031-01-30 | $0.4484 | $0.4349 | $0.4618 |
| 2031-01-31 | $0.4441 | $0.4308 | $0.4574 |
| 2031 February | |||
| 2031-02-01 | $0.4482 | $0.4347 | $0.4616 |
| 2031-02-02 | $0.4446 | $0.4313 | $0.4580 |
| 2031-02-03 | $0.4434 | $0.4301 | $0.4567 |
| 2031-02-04 | $0.4411 | $0.4278 | $0.4543 |
| 2031-02-05 | $0.4369 | $0.4238 | $0.4500 |
| 2031-02-06 | $0.4409 | $0.4277 | $0.4541 |
| 2031-02-07 | $0.4449 | $0.4316 | $0.4583 |
| 2031-02-08 | $0.4490 | $0.4355 | $0.4625 |
| 2031-02-09 | $0.4447 | $0.4314 | $0.4581 |
| 2031-02-10 | $0.4488 | $0.4353 | $0.4623 |
| 2031-02-11 | $0.4529 | $0.4393 | $0.4665 |
| 2031-02-12 | $0.4541 | $0.4404 | $0.4677 |
| 2031-02-13 | $0.4518 | $0.4382 | $0.4653 |
| 2031-02-14 | $0.4518 | $0.4382 | $0.4653 |
| 2031-02-15 | $0.4475 | $0.4340 | $0.4609 |
| 2031-02-16 | $0.4516 | $0.4380 | $0.4651 |
| 2031-02-17 | $0.4493 | $0.4359 | $0.4628 |
| 2031-02-18 | $0.4534 | $0.4398 | $0.4670 |
| 2031-02-19 | $0.4491 | $0.4357 | $0.4626 |
| 2031-02-20 | $0.4458 | $0.4324 | $0.4591 |
| 2031-02-21 | $0.4415 | $0.4283 | $0.4548 |
| 2031-02-22 | $0.4373 | $0.4242 | $0.4505 |
| 2031-02-23 | $0.4332 | $0.4202 | $0.4462 |
| 2031-02-24 | $0.4371 | $0.4240 | $0.4503 |
| 2031-02-25 | $0.4337 | $0.4207 | $0.4467 |
| 2031-02-26 | $0.4325 | $0.4196 | $0.4455 |
| 2031-02-27 | $0.4302 | $0.4173 | $0.4432 |
| 2031-02-28 | $0.4262 | $0.4134 | $0.4389 |
| 2031 March | |||
| 2031-03-01 | $0.4301 | $0.4172 | $0.4430 |
| 2031-03-02 | $0.4340 | $0.4210 | $0.4470 |
| 2031-03-03 | $0.4380 | $0.4248 | $0.4511 |
| 2031-03-04 | $0.4338 | $0.4208 | $0.4468 |
| 2031-03-05 | $0.4378 | $0.4246 | $0.4509 |
| 2031-03-06 | $0.4418 | $0.4285 | $0.4550 |
| 2031-03-07 | $0.4429 | $0.4296 | $0.4562 |
| 2031-03-08 | $0.4407 | $0.4274 | $0.4539 |
| 2031-03-09 | $0.4407 | $0.4274 | $0.4539 |
| 2031-03-10 | $0.4365 | $0.4234 | $0.4496 |
| 2031-03-11 | $0.4405 | $0.4273 | $0.4537 |
| 2031-03-12 | $0.4383 | $0.4251 | $0.4514 |
| 2031-03-13 | $0.4423 | $0.4290 | $0.4556 |
| 2031-03-14 | $0.4381 | $0.4250 | $0.4512 |
| 2031-03-15 | $0.4348 | $0.4218 | $0.4479 |
| 2031-03-16 | $0.4307 | $0.4178 | $0.4436 |
| 2031-03-17 | $0.4266 | $0.4138 | $0.4394 |
| 2031-03-18 | $0.4225 | $0.4099 | $0.4352 |
| 2031-03-19 | $0.4264 | $0.4136 | $0.4392 |
| 2031-03-20 | $0.4230 | $0.4104 | $0.4357 |
| 2031-03-21 | $0.4219 | $0.4093 | $0.4346 |
| 2031-03-22 | $0.4197 | $0.4071 | $0.4323 |
| 2031-03-23 | $0.4157 | $0.4032 | $0.4282 |
| 2031-03-24 | $0.4195 | $0.4069 | $0.4321 |
| 2031-03-25 | $0.4233 | $0.4106 | $0.4360 |
| 2031-03-26 | $0.4272 | $0.4144 | $0.4400 |
| 2031-03-27 | $0.4232 | $0.4105 | $0.4358 |
| 2031-03-28 | $0.4270 | $0.4142 | $0.4398 |
| 2031-03-29 | $0.4309 | $0.4180 | $0.4439 |
| 2031-03-30 | $0.4320 | $0.4191 | $0.4450 |
| 2031-03-31 | $0.4298 | $0.4169 | $0.4427 |
| 2031 April | |||
| 2031-04-01 | $0.4298 | $0.4169 | $0.4427 |
| 2031-04-02 | $0.4258 | $0.4130 | $0.4385 |
| 2031-04-03 | $0.4297 | $0.4168 | $0.4425 |
| 2031-04-04 | $0.4275 | $0.4147 | $0.4404 |
| 2031-04-05 | $0.4314 | $0.4185 | $0.4444 |
| 2031-04-06 | $0.4273 | $0.4145 | $0.4402 |
| 2031-04-07 | $0.4241 | $0.4114 | $0.4369 |
| 2031-04-08 | $0.4201 | $0.4075 | $0.4327 |
| 2031-04-09 | $0.4161 | $0.4036 | $0.4286 |
| 2031-04-10 | $0.4122 | $0.3998 | $0.4245 |
| 2031-04-11 | $0.4159 | $0.4035 | $0.4284 |
| 2031-04-12 | $0.4127 | $0.4003 | $0.4250 |
| 2031-04-13 | $0.4116 | $0.3992 | $0.4239 |
| 2031-04-14 | $0.4094 | $0.3971 | $0.4217 |
| 2031-04-15 | $0.4055 | $0.3933 | $0.4176 |
| 2031-04-16 | $0.4092 | $0.3969 | $0.4215 |
| 2031-04-17 | $0.4129 | $0.4006 | $0.4253 |
| 2031-04-18 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-19 | $0.4128 | $0.4004 | $0.4251 |
| 2031-04-20 | $0.4165 | $0.4040 | $0.4290 |
| 2031-04-21 | $0.4203 | $0.4077 | $0.4330 |
| 2031-04-22 | $0.4214 | $0.4088 | $0.4341 |
| 2031-04-23 | $0.4193 | $0.4067 | $0.4319 |
| 2031-04-24 | $0.4193 | $0.4067 | $0.4319 |
| 2031-04-25 | $0.4153 | $0.4028 | $0.4278 |
| 2031-04-26 | $0.4191 | $0.4065 | $0.4317 |
| 2031-04-27 | $0.4170 | $0.4045 | $0.4295 |
| 2031-04-28 | $0.4208 | $0.4082 | $0.4335 |
| 2031-04-29 | $0.4168 | $0.4043 | $0.4294 |
| 2031-04-30 | $0.4137 | $0.4013 | $0.4261 |
| 2031 May | |||
| 2031-05-01 | $0.4098 | $0.3975 | $0.4221 |
| 2031-05-02 | $0.4059 | $0.3937 | $0.4181 |
| 2031-05-03 | $0.4020 | $0.3900 | $0.4141 |
| 2031-05-04 | $0.4057 | $0.3936 | $0.4179 |
| 2031-05-05 | $0.4025 | $0.3904 | $0.4146 |
| 2031-05-06 | $0.4015 | $0.3894 | $0.4135 |
| 2031-05-07 | $0.3993 | $0.3873 | $0.4113 |
| 2031-05-08 | $0.3955 | $0.3837 | $0.4074 |
| 2031-05-09 | $0.3991 | $0.3872 | $0.4111 |
| 2031-05-10 | $0.4028 | $0.3907 | $0.4149 |
| 2031-05-11 | $0.4065 | $0.3943 | $0.4187 |
| 2031-05-12 | $0.4026 | $0.3905 | $0.4147 |
| 2031-05-13 | $0.4063 | $0.3941 | $0.4185 |
| 2031-05-14 | $0.4100 | $0.3977 | $0.4223 |
| 2031-05-15 | $0.4111 | $0.3987 | $0.4234 |
| 2031-05-16 | $0.4090 | $0.3967 | $0.4213 |
| 2031-05-17 | $0.4090 | $0.3967 | $0.4213 |
| 2031-05-18 | $0.4051 | $0.3929 | $0.4173 |
| 2031-05-19 | $0.4088 | $0.3965 | $0.4211 |
| 2031-05-20 | $0.4068 | $0.3946 | $0.4190 |
| 2031-05-21 | $0.4105 | $0.3982 | $0.4228 |
| 2031-05-22 | $0.4066 | $0.3944 | $0.4188 |
| 2031-05-23 | $0.4036 | $0.3915 | $0.4157 |
| 2031-05-24 | $0.3997 | $0.3877 | $0.4117 |
| 2031-05-25 | $0.3959 | $0.3841 | $0.4078 |
| 2031-05-26 | $0.3922 | $0.3804 | $0.4039 |
| 2031-05-27 | $0.3958 | $0.3839 | $0.4076 |
| 2031-05-28 | $0.3926 | $0.3809 | $0.4044 |
| 2031-05-29 | $0.3916 | $0.3798 | $0.4033 |
| 2031-05-30 | $0.3895 | $0.3778 | $0.4012 |
| 2031-05-31 | $0.3858 | $0.3742 | $0.3974 |
| 2031 June | |||
| 2031-06-01 | $0.3893 | $0.3777 | $0.4010 |
| 2031-06-02 | $0.3929 | $0.3811 | $0.4047 |
| 2031-06-03 | $0.3965 | $0.3846 | $0.4084 |
| 2031-06-04 | $0.3927 | $0.3810 | $0.4045 |
| 2031-06-05 | $0.3963 | $0.3844 | $0.4082 |
| 2031-06-06 | $0.4000 | $0.3880 | $0.4120 |
| 2031-06-07 | $0.4010 | $0.3889 | $0.4130 |
| 2031-06-08 | $0.3989 | $0.3870 | $0.4109 |
| 2031-06-09 | $0.3989 | $0.3870 | $0.4109 |
| 2031-06-10 | $0.3952 | $0.3833 | $0.4070 |
| 2031-06-11 | $0.3988 | $0.3868 | $0.4107 |
| 2031-06-12 | $0.3968 | $0.3849 | $0.4087 |
| 2031-06-13 | $0.4004 | $0.3884 | $0.4124 |
| 2031-06-14 | $0.3966 | $0.3847 | $0.4085 |
| 2031-06-15 | $0.3937 | $0.3818 | $0.4055 |
| 2031-06-16 | $0.3899 | $0.3782 | $0.4016 |
| 2031-06-17 | $0.3862 | $0.3746 | $0.3978 |
| 2031-06-18 | $0.3825 | $0.3711 | $0.3940 |
| 2031-06-19 | $0.3860 | $0.3745 | $0.3976 |
| 2031-06-20 | $0.3830 | $0.3715 | $0.3945 |
| 2031-06-21 | $0.3820 | $0.3705 | $0.3934 |
| 2031-06-22 | $0.3799 | $0.3685 | $0.3913 |
| 2031-06-23 | $0.3763 | $0.3650 | $0.3876 |
| 2031-06-24 | $0.3798 | $0.3684 | $0.3912 |
| 2031-06-25 | $0.3833 | $0.3718 | $0.3948 |
| 2031-06-26 | $0.3868 | $0.3752 | $0.3984 |
| 2031-06-27 | $0.3831 | $0.3716 | $0.3946 |
| 2031-06-28 | $0.3866 | $0.3750 | $0.3982 |
| 2031-06-29 | $0.3901 | $0.3784 | $0.4018 |
| 2031-06-30 | $0.3911 | $0.3794 | $0.4029 |
| 2031 July | |||
| 2031-07-01 | $0.3891 | $0.3775 | $0.4008 |
| 2031-07-02 | $0.3891 | $0.3775 | $0.4008 |
| 2031-07-03 | $0.3854 | $0.3739 | $0.3970 |
| 2031-07-04 | $0.3890 | $0.3773 | $0.4006 |
| 2031-07-05 | $0.3871 | $0.3754 | $0.3987 |
| 2031-07-06 | $0.3906 | $0.3789 | $0.4023 |
| 2031-07-07 | $0.3869 | $0.3753 | $0.3985 |
| 2031-07-08 | $0.3840 | $0.3725 | $0.3955 |
| 2031-07-09 | $0.3803 | $0.3689 | $0.3917 |
| 2031-07-10 | $0.3767 | $0.3654 | $0.3880 |
| 2031-07-11 | $0.3731 | $0.3620 | $0.3843 |
| 2031-07-12 | $0.3766 | $0.3653 | $0.3879 |
| 2031-07-13 | $0.3736 | $0.3624 | $0.3848 |
| 2031-07-14 | $0.3726 | $0.3614 | $0.3838 |
| 2031-07-15 | $0.3706 | $0.3595 | $0.3817 |
| 2031-07-16 | $0.3671 | $0.3561 | $0.3781 |
| 2031-07-17 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-18 | $0.3738 | $0.3626 | $0.3851 |
| 2031-07-19 | $0.3773 | $0.3659 | $0.3886 |
| 2031-07-20 | $0.3737 | $0.3625 | $0.3849 |
| 2031-07-21 | $0.3771 | $0.3658 | $0.3884 |
| 2031-07-22 | $0.3806 | $0.3691 | $0.3920 |
| 2031-07-23 | $0.3815 | $0.3701 | $0.3930 |
| 2031-07-24 | $0.3796 | $0.3682 | $0.3910 |
| 2031-07-25 | $0.3796 | $0.3682 | $0.3910 |
| 2031-07-26 | $0.3760 | $0.3647 | $0.3873 |
| 2031-07-27 | $0.3794 | $0.3680 | $0.3908 |
| 2031-07-28 | $0.3775 | $0.3662 | $0.3889 |
| 2031-07-29 | $0.3810 | $0.3696 | $0.3924 |
| 2031-07-30 | $0.3774 | $0.3661 | $0.3887 |
| 2031-07-31 | $0.3746 | $0.3633 | $0.3858 |
| 2031 August | |||
| 2031-08-01 | $0.3710 | $0.3599 | $0.3821 |
| 2031-08-02 | $0.3675 | $0.3564 | $0.3785 |
| 2031-08-03 | $0.3640 | $0.3531 | $0.3749 |
| 2031-08-04 | $0.3673 | $0.3563 | $0.3783 |
| 2031-08-05 | $0.3644 | $0.3535 | $0.3753 |
| 2031-08-06 | $0.3634 | $0.3525 | $0.3743 |
| 2031-08-07 | $0.3615 | $0.3507 | $0.3724 |
| 2031-08-08 | $0.3581 | $0.3473 | $0.3688 |
| 2031-08-09 | $0.3614 | $0.3505 | $0.3722 |
| 2031-08-10 | $0.3647 | $0.3537 | $0.3756 |
| 2031-08-11 | $0.3680 | $0.3570 | $0.3790 |
| 2031-08-12 | $0.3645 | $0.3536 | $0.3754 |
| 2031-08-13 | $0.3678 | $0.3568 | $0.3789 |
| 2031-08-14 | $0.3712 | $0.3601 | $0.3823 |
| 2031-08-15 | $0.3721 | $0.3610 | $0.3833 |
| 2031-08-16 | $0.3703 | $0.3592 | $0.3814 |
| 2031-08-17 | $0.3703 | $0.3592 | $0.3814 |
| 2031-08-18 | $0.3667 | $0.3557 | $0.3777 |
| 2031-08-19 | $0.3701 | $0.3590 | $0.3812 |
| 2031-08-20 | $0.3683 | $0.3572 | $0.3793 |
| 2031-08-21 | $0.3716 | $0.3605 | $0.3828 |
| 2031-08-22 | $0.3681 | $0.3571 | $0.3792 |
| 2031-08-23 | $0.3654 | $0.3544 | $0.3763 |
| 2031-08-24 | $0.3619 | $0.3510 | $0.3727 |
| 2031-08-25 | $0.3584 | $0.3477 | $0.3692 |
| 2031-08-26 | $0.3550 | $0.3444 | $0.3657 |
| 2031-08-27 | $0.3583 | $0.3475 | $0.3690 |
| 2031-08-28 | $0.3555 | $0.3448 | $0.3661 |
| 2031-08-29 | $0.3545 | $0.3439 | $0.3652 |
| 2031-08-30 | $0.3526 | $0.3421 | $0.3632 |
| 2031-08-31 | $0.3493 | $0.3388 | $0.3598 |
| 2031 September | |||
| 2031-09-01 | $0.3525 | $0.3419 | $0.3631 |
| 2031-09-02 | $0.3557 | $0.3450 | $0.3664 |
| 2031-09-03 | $0.3590 | $0.3482 | $0.3697 |
| 2031-09-04 | $0.3556 | $0.3449 | $0.3662 |
| 2031-09-05 | $0.3588 | $0.3480 | $0.3696 |
| 2031-09-06 | $0.3621 | $0.3512 | $0.3730 |
| 2031-09-07 | $0.3630 | $0.3521 | $0.3739 |
| 2031-09-08 | $0.3612 | $0.3503 | $0.3720 |
| 2031-09-09 | $0.3612 | $0.3503 | $0.3720 |
| 2031-09-10 | $0.3577 | $0.3470 | $0.3685 |
| 2031-09-11 | $0.3610 | $0.3502 | $0.3718 |
| 2031-09-12 | $0.3592 | $0.3485 | $0.3700 |
| 2031-09-13 | $0.3625 | $0.3516 | $0.3734 |
| 2031-09-14 | $0.3591 | $0.3483 | $0.3698 |
| 2031-09-15 | $0.3564 | $0.3457 | $0.3671 |
| 2031-09-16 | $0.3530 | $0.3424 | $0.3636 |
| 2031-09-17 | $0.3496 | $0.3392 | $0.3601 |
| 2031-09-18 | $0.3463 | $0.3359 | $0.3567 |
| 2031-09-19 | $0.3495 | $0.3390 | $0.3600 |
| 2031-09-20 | $0.3467 | $0.3363 | $0.3571 |
| 2031-09-21 | $0.3458 | $0.3354 | $0.3562 |
| 2031-09-22 | $0.3440 | $0.3337 | $0.3543 |
| 2031-09-23 | $0.3407 | $0.3305 | $0.3509 |
| 2031-09-24 | $0.3438 | $0.3335 | $0.3541 |