Current 002349 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.188 | $2.122 | $2.254 |
| 2027-01-02 | $2.172 | $2.107 | $2.237 |
| 2027-01-03 | $2.169 | $2.104 | $2.234 |
| 2027-01-04 | $2.182 | $2.117 | $2.248 |
| 2027-01-05 | $2.166 | $2.101 | $2.231 |
| 2027-01-06 | $2.150 | $2.085 | $2.214 |
| 2027-01-07 | $2.144 | $2.080 | $2.208 |
| 2027-01-08 | $2.157 | $2.093 | $2.222 |
| 2027-01-09 | $2.170 | $2.105 | $2.236 |
| 2027-01-10 | $2.154 | $2.090 | $2.219 |
| 2027-01-11 | $2.138 | $2.074 | $2.203 |
| 2027-01-12 | $2.151 | $2.087 | $2.216 |
| 2027-01-13 | $2.135 | $2.071 | $2.200 |
| 2027-01-14 | $2.127 | $2.063 | $2.191 |
| 2027-01-15 | $2.130 | $2.066 | $2.194 |
| 2027-01-16 | $2.124 | $2.060 | $2.188 |
| 2027-01-17 | $2.108 | $2.045 | $2.172 |
| 2027-01-18 | $2.093 | $2.030 | $2.156 |
| 2027-01-19 | $2.077 | $2.015 | $2.140 |
| 2027-01-20 | $2.062 | $2.000 | $2.124 |
| 2027-01-21 | $2.074 | $2.012 | $2.137 |
| 2027-01-22 | $2.082 | $2.020 | $2.145 |
| 2027-01-23 | $2.077 | $2.015 | $2.139 |
| 2027-01-24 | $2.062 | $2.000 | $2.124 |
| 2027-01-25 | $2.046 | $1.985 | $2.108 |
| 2027-01-26 | $2.044 | $1.982 | $2.105 |
| 2027-01-27 | $2.056 | $1.994 | $2.118 |
| 2027-01-28 | $2.041 | $1.980 | $2.102 |
| 2027-01-29 | $2.026 | $1.965 | $2.087 |
| 2027-01-30 | $2.020 | $1.960 | $2.081 |
| 2027-01-31 | $2.033 | $1.972 | $2.094 |
| 2027 February | |||
| 2027-02-01 | $2.045 | $1.984 | $2.107 |
| 2027-02-02 | $2.030 | $1.969 | $2.091 |
| 2027-02-03 | $2.015 | $1.954 | $2.075 |
| 2027-02-04 | $2.027 | $1.966 | $2.088 |
| 2027-02-05 | $2.012 | $1.952 | $2.073 |
| 2027-02-06 | $2.004 | $1.944 | $2.064 |
| 2027-02-07 | $2.007 | $1.947 | $2.067 |
| 2027-02-08 | $2.002 | $1.942 | $2.062 |
| 2027-02-09 | $1.987 | $1.927 | $2.046 |
| 2027-02-10 | $1.972 | $1.913 | $2.031 |
| 2027-02-11 | $1.957 | $1.899 | $2.016 |
| 2027-02-12 | $1.943 | $1.885 | $2.001 |
| 2027-02-13 | $1.955 | $1.896 | $2.013 |
| 2027-02-14 | $1.962 | $1.903 | $2.021 |
| 2027-02-15 | $1.957 | $1.898 | $2.016 |
| 2027-02-16 | $1.943 | $1.884 | $2.001 |
| 2027-02-17 | $1.928 | $1.870 | $1.986 |
| 2027-02-18 | $1.926 | $1.868 | $1.983 |
| 2027-02-19 | $1.937 | $1.879 | $1.996 |
| 2027-02-20 | $1.923 | $1.865 | $1.981 |
| 2027-02-21 | $1.909 | $1.852 | $1.966 |
| 2027-02-22 | $1.904 | $1.847 | $1.961 |
| 2027-02-23 | $1.915 | $1.858 | $1.973 |
| 2027-02-24 | $1.927 | $1.869 | $1.985 |
| 2027-02-25 | $1.913 | $1.855 | $1.970 |
| 2027-02-26 | $1.899 | $1.842 | $1.956 |
| 2027-02-27 | $1.910 | $1.853 | $1.968 |
| 2027-02-28 | $1.896 | $1.839 | $1.953 |
| 2027 March | |||
| 2027-03-01 | $1.889 | $1.832 | $1.945 |
| 2027-03-02 | $1.891 | $1.834 | $1.948 |
| 2027-03-03 | $1.886 | $1.829 | $1.943 |
| 2027-03-04 | $1.872 | $1.816 | $1.928 |
| 2027-03-05 | $1.858 | $1.802 | $1.914 |
| 2027-03-06 | $1.844 | $1.789 | $1.900 |
| 2027-03-07 | $1.831 | $1.776 | $1.886 |
| 2027-03-08 | $1.842 | $1.787 | $1.897 |
| 2027-03-09 | $1.849 | $1.793 | $1.904 |
| 2027-03-10 | $1.844 | $1.789 | $1.900 |
| 2027-03-11 | $1.831 | $1.776 | $1.885 |
| 2027-03-12 | $1.817 | $1.762 | $1.871 |
| 2027-03-13 | $1.815 | $1.760 | $1.869 |
| 2027-03-14 | $1.826 | $1.771 | $1.880 |
| 2027-03-15 | $1.812 | $1.758 | $1.866 |
| 2027-03-16 | $1.799 | $1.745 | $1.853 |
| 2027-03-17 | $1.794 | $1.740 | $1.848 |
| 2027-03-18 | $1.805 | $1.751 | $1.859 |
| 2027-03-19 | $1.816 | $1.761 | $1.870 |
| 2027-03-20 | $1.802 | $1.748 | $1.856 |
| 2027-03-21 | $1.789 | $1.735 | $1.843 |
| 2027-03-22 | $1.800 | $1.746 | $1.854 |
| 2027-03-23 | $1.787 | $1.733 | $1.840 |
| 2027-03-24 | $1.780 | $1.726 | $1.833 |
| 2027-03-25 | $1.782 | $1.728 | $1.835 |
| 2027-03-26 | $1.777 | $1.724 | $1.830 |
| 2027-03-27 | $1.764 | $1.711 | $1.817 |
| 2027-03-28 | $1.751 | $1.698 | $1.803 |
| 2027-03-29 | $1.738 | $1.686 | $1.790 |
| 2027-03-30 | $1.725 | $1.673 | $1.777 |
| 2027-03-31 | $1.736 | $1.683 | $1.788 |
| 2027 April | |||
| 2027-04-01 | $1.742 | $1.690 | $1.794 |
| 2027-04-02 | $1.738 | $1.686 | $1.790 |
| 2027-04-03 | $1.725 | $1.673 | $1.777 |
| 2027-04-04 | $1.712 | $1.661 | $1.763 |
| 2027-04-05 | $1.710 | $1.658 | $1.761 |
| 2027-04-06 | $1.720 | $1.669 | $1.772 |
| 2027-04-07 | $1.707 | $1.656 | $1.759 |
| 2027-04-08 | $1.695 | $1.644 | $1.746 |
| 2027-04-09 | $1.690 | $1.640 | $1.741 |
| 2027-04-10 | $1.701 | $1.650 | $1.752 |
| 2027-04-11 | $1.711 | $1.660 | $1.762 |
| 2027-04-12 | $1.698 | $1.647 | $1.749 |
| 2027-04-13 | $1.686 | $1.635 | $1.736 |
| 2027-04-14 | $1.696 | $1.645 | $1.747 |
| 2027-04-15 | $1.683 | $1.633 | $1.734 |
| 2027-04-16 | $1.677 | $1.627 | $1.727 |
| 2027-04-17 | $1.679 | $1.629 | $1.729 |
| 2027-04-18 | $1.675 | $1.624 | $1.725 |
| 2027-04-19 | $1.662 | $1.612 | $1.712 |
| 2027-04-20 | $1.650 | $1.600 | $1.699 |
| 2027-04-21 | $1.638 | $1.588 | $1.687 |
| 2027-04-22 | $1.625 | $1.577 | $1.674 |
| 2027-04-23 | $1.635 | $1.586 | $1.684 |
| 2027-04-24 | $1.642 | $1.592 | $1.691 |
| 2027-04-25 | $1.637 | $1.588 | $1.687 |
| 2027-04-26 | $1.625 | $1.577 | $1.674 |
| 2027-04-27 | $1.613 | $1.565 | $1.662 |
| 2027-04-28 | $1.611 | $1.563 | $1.659 |
| 2027-04-29 | $1.621 | $1.572 | $1.670 |
| 2027-04-30 | $1.609 | $1.561 | $1.657 |
| 2027 May | |||
| 2027-05-01 | $1.597 | $1.549 | $1.645 |
| 2027-05-02 | $1.593 | $1.545 | $1.641 |
| 2027-05-03 | $1.603 | $1.554 | $1.651 |
| 2027-05-04 | $1.612 | $1.564 | $1.661 |
| 2027-05-05 | $1.600 | $1.552 | $1.648 |
| 2027-05-06 | $1.588 | $1.541 | $1.636 |
| 2027-05-07 | $1.598 | $1.550 | $1.646 |
| 2027-05-08 | $1.586 | $1.539 | $1.634 |
| 2027-05-09 | $1.580 | $1.533 | $1.627 |
| 2027-05-10 | $1.582 | $1.535 | $1.630 |
| 2027-05-11 | $1.578 | $1.531 | $1.625 |
| 2027-05-12 | $1.566 | $1.519 | $1.613 |
| 2027-05-13 | $1.555 | $1.508 | $1.601 |
| 2027-05-14 | $1.543 | $1.497 | $1.589 |
| 2027-05-15 | $1.532 | $1.486 | $1.578 |
| 2027-05-16 | $1.541 | $1.495 | $1.587 |
| 2027-05-17 | $1.547 | $1.500 | $1.593 |
| 2027-05-18 | $1.543 | $1.497 | $1.589 |
| 2027-05-19 | $1.531 | $1.486 | $1.577 |
| 2027-05-20 | $1.520 | $1.475 | $1.566 |
| 2027-05-21 | $1.518 | $1.473 | $1.564 |
| 2027-05-22 | $1.527 | $1.482 | $1.573 |
| 2027-05-23 | $1.516 | $1.471 | $1.562 |
| 2027-05-24 | $1.505 | $1.460 | $1.550 |
| 2027-05-25 | $1.501 | $1.456 | $1.546 |
| 2027-05-26 | $1.510 | $1.465 | $1.555 |
| 2027-05-27 | $1.519 | $1.474 | $1.565 |
| 2027-05-28 | $1.508 | $1.463 | $1.553 |
| 2027-05-29 | $1.497 | $1.452 | $1.542 |
| 2027-05-30 | $1.506 | $1.461 | $1.551 |
| 2027-05-31 | $1.495 | $1.450 | $1.540 |
| 2027 June | |||
| 2027-06-01 | $1.489 | $1.444 | $1.533 |
| 2027-06-02 | $1.491 | $1.446 | $1.536 |
| 2027-06-03 | $1.487 | $1.442 | $1.531 |
| 2027-06-04 | $1.476 | $1.432 | $1.520 |
| 2027-06-05 | $1.465 | $1.421 | $1.509 |
| 2027-06-06 | $1.454 | $1.410 | $1.498 |
| 2027-06-07 | $1.443 | $1.400 | $1.486 |
| 2027-06-08 | $1.452 | $1.408 | $1.496 |
| 2027-06-09 | $1.458 | $1.414 | $1.501 |
| 2027-06-10 | $1.454 | $1.410 | $1.498 |
| 2027-06-11 | $1.443 | $1.400 | $1.486 |
| 2027-06-12 | $1.432 | $1.389 | $1.475 |
| 2027-06-13 | $1.430 | $1.388 | $1.473 |
| 2027-06-14 | $1.439 | $1.396 | $1.482 |
| 2027-06-15 | $1.429 | $1.386 | $1.471 |
| 2027-06-16 | $1.418 | $1.375 | $1.460 |
| 2027-06-17 | $1.414 | $1.372 | $1.457 |
| 2027-06-18 | $1.423 | $1.380 | $1.466 |
| 2027-06-19 | $1.432 | $1.389 | $1.474 |
| 2027-06-20 | $1.421 | $1.378 | $1.464 |
| 2027-06-21 | $1.410 | $1.368 | $1.453 |
| 2027-06-22 | $1.419 | $1.376 | $1.462 |
| 2027-06-23 | $1.408 | $1.366 | $1.451 |
| 2027-06-24 | $1.403 | $1.361 | $1.445 |
| 2027-06-25 | $1.405 | $1.363 | $1.447 |
| 2027-06-26 | $1.401 | $1.359 | $1.443 |
| 2027-06-27 | $1.391 | $1.349 | $1.432 |
| 2027-06-28 | $1.380 | $1.339 | $1.422 |
| 2027-06-29 | $1.370 | $1.329 | $1.411 |
| 2027-06-30 | $1.360 | $1.319 | $1.401 |
| 2027 July | |||
| 2027-07-01 | $1.368 | $1.327 | $1.409 |
| 2027-07-02 | $1.373 | $1.332 | $1.415 |
| 2027-07-03 | $1.370 | $1.329 | $1.411 |
| 2027-07-04 | $1.360 | $1.319 | $1.401 |
| 2027-07-05 | $1.350 | $1.309 | $1.390 |
| 2027-07-06 | $1.348 | $1.307 | $1.388 |
| 2027-07-07 | $1.356 | $1.315 | $1.397 |
| 2027-07-08 | $1.346 | $1.306 | $1.386 |
| 2027-07-09 | $1.336 | $1.296 | $1.376 |
| 2027-07-10 | $1.333 | $1.293 | $1.373 |
| 2027-07-11 | $1.341 | $1.300 | $1.381 |
| 2027-07-12 | $1.349 | $1.308 | $1.389 |
| 2027-07-13 | $1.339 | $1.299 | $1.379 |
| 2027-07-14 | $1.329 | $1.289 | $1.369 |
| 2027-07-15 | $1.337 | $1.297 | $1.377 |
| 2027-07-16 | $1.327 | $1.287 | $1.367 |
| 2027-07-17 | $1.322 | $1.282 | $1.362 |
| 2027-07-18 | $1.324 | $1.284 | $1.363 |
| 2027-07-19 | $1.320 | $1.281 | $1.360 |
| 2027-07-20 | $1.310 | $1.271 | $1.350 |
| 2027-07-21 | $1.301 | $1.262 | $1.340 |
| 2027-07-22 | $1.291 | $1.252 | $1.330 |
| 2027-07-23 | $1.281 | $1.243 | $1.320 |
| 2027-07-24 | $1.289 | $1.251 | $1.328 |
| 2027-07-25 | $1.294 | $1.255 | $1.333 |
| 2027-07-26 | $1.291 | $1.252 | $1.330 |
| 2027-07-27 | $1.281 | $1.243 | $1.320 |
| 2027-07-28 | $1.272 | $1.234 | $1.310 |
| 2027-07-29 | $1.270 | $1.232 | $1.308 |
| 2027-07-30 | $1.278 | $1.240 | $1.316 |
| 2027-07-31 | $1.268 | $1.230 | $1.306 |
| 2027 August | |||
| 2027-08-01 | $1.259 | $1.221 | $1.297 |
| 2027-08-02 | $1.256 | $1.218 | $1.293 |
| 2027-08-03 | $1.263 | $1.225 | $1.301 |
| 2027-08-04 | $1.271 | $1.233 | $1.309 |
| 2027-08-05 | $1.262 | $1.224 | $1.299 |
| 2027-08-06 | $1.252 | $1.215 | $1.290 |
| 2027-08-07 | $1.260 | $1.222 | $1.298 |
| 2027-08-08 | $1.251 | $1.213 | $1.288 |
| 2027-08-09 | $1.246 | $1.208 | $1.283 |
| 2027-08-10 | $1.247 | $1.210 | $1.285 |
| 2027-08-11 | $1.244 | $1.207 | $1.281 |
| 2027-08-12 | $1.235 | $1.198 | $1.272 |
| 2027-08-13 | $1.226 | $1.189 | $1.262 |
| 2027-08-14 | $1.216 | $1.180 | $1.253 |
| 2027-08-15 | $1.207 | $1.171 | $1.244 |
| 2027-08-16 | $1.215 | $1.178 | $1.251 |
| 2027-08-17 | $1.219 | $1.183 | $1.256 |
| 2027-08-18 | $1.216 | $1.180 | $1.253 |
| 2027-08-19 | $1.207 | $1.171 | $1.244 |
| 2027-08-20 | $1.198 | $1.162 | $1.234 |
| 2027-08-21 | $1.197 | $1.161 | $1.233 |
| 2027-08-22 | $1.204 | $1.168 | $1.240 |
| 2027-08-23 | $1.195 | $1.159 | $1.231 |
| 2027-08-24 | $1.186 | $1.151 | $1.222 |
| 2027-08-25 | $1.183 | $1.148 | $1.219 |
| 2027-08-26 | $1.190 | $1.155 | $1.226 |
| 2027-08-27 | $1.198 | $1.162 | $1.234 |
| 2027-08-28 | $1.189 | $1.153 | $1.224 |
| 2027-08-29 | $1.180 | $1.145 | $1.215 |
| 2027-08-30 | $1.187 | $1.152 | $1.223 |
| 2027-08-31 | $1.178 | $1.143 | $1.214 |
| 2027 September | |||
| 2027-09-01 | $1.174 | $1.138 | $1.209 |
| 2027-09-02 | $1.175 | $1.140 | $1.211 |
| 2027-09-03 | $1.172 | $1.137 | $1.207 |
| 2027-09-04 | $1.163 | $1.129 | $1.198 |
| 2027-09-05 | $1.155 | $1.120 | $1.189 |
| 2027-09-06 | $1.146 | $1.112 | $1.181 |
| 2027-09-07 | $1.138 | $1.104 | $1.172 |
| 2027-09-08 | $1.145 | $1.110 | $1.179 |
| 2027-09-09 | $1.149 | $1.115 | $1.184 |
| 2027-09-10 | $1.146 | $1.112 | $1.181 |
| 2027-09-11 | $1.138 | $1.104 | $1.172 |
| 2027-09-12 | $1.129 | $1.095 | $1.163 |
| 2027-09-13 | $1.128 | $1.094 | $1.162 |
| 2027-09-14 | $1.135 | $1.101 | $1.169 |
| 2027-09-15 | $1.126 | $1.092 | $1.160 |
| 2027-09-16 | $1.118 | $1.084 | $1.151 |
| 2027-09-17 | $1.115 | $1.081 | $1.148 |
| 2027-09-18 | $1.122 | $1.088 | $1.155 |
| 2027-09-19 | $1.129 | $1.095 | $1.162 |
| 2027-09-20 | $1.120 | $1.087 | $1.154 |
| 2027-09-21 | $1.112 | $1.079 | $1.145 |
| 2027-09-22 | $1.119 | $1.085 | $1.152 |
| 2027-09-23 | $1.110 | $1.077 | $1.144 |
| 2027-09-24 | $1.106 | $1.073 | $1.139 |
| 2027-09-25 | $1.107 | $1.074 | $1.141 |