Current 002349 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8503 | $0.8248 | $0.8758 |
| 2028-01-02 | $0.8536 | $0.8280 | $0.8792 |
| 2028-01-03 | $0.8514 | $0.8259 | $0.8770 |
| 2028-01-04 | $0.8451 | $0.8197 | $0.8705 |
| 2028-01-05 | $0.8388 | $0.8137 | $0.8640 |
| 2028-01-06 | $0.8377 | $0.8126 | $0.8628 |
| 2028-01-07 | $0.8428 | $0.8175 | $0.8681 |
| 2028-01-08 | $0.8366 | $0.8115 | $0.8617 |
| 2028-01-09 | $0.8304 | $0.8055 | $0.8553 |
| 2028-01-10 | $0.8282 | $0.8033 | $0.8530 |
| 2028-01-11 | $0.8332 | $0.8082 | $0.8582 |
| 2028-01-12 | $0.8383 | $0.8132 | $0.8635 |
| 2028-01-13 | $0.8321 | $0.8072 | $0.8571 |
| 2028-01-14 | $0.8259 | $0.8012 | $0.8507 |
| 2028-01-15 | $0.8310 | $0.8061 | $0.8559 |
| 2028-01-16 | $0.8248 | $0.8001 | $0.8496 |
| 2028-01-17 | $0.8215 | $0.7969 | $0.8462 |
| 2028-01-18 | $0.8226 | $0.7980 | $0.8473 |
| 2028-01-19 | $0.8205 | $0.7958 | $0.8451 |
| 2028-01-20 | $0.8144 | $0.7899 | $0.8388 |
| 2028-01-21 | $0.8083 | $0.7841 | $0.8326 |
| 2028-01-22 | $0.8023 | $0.7783 | $0.8264 |
| 2028-01-23 | $0.7964 | $0.7725 | $0.8203 |
| 2028-01-24 | $0.8012 | $0.7772 | $0.8253 |
| 2028-01-25 | $0.8043 | $0.7802 | $0.8285 |
| 2028-01-26 | $0.8023 | $0.7782 | $0.8263 |
| 2028-01-27 | $0.7963 | $0.7724 | $0.8202 |
| 2028-01-28 | $0.7904 | $0.7667 | $0.8141 |
| 2028-01-29 | $0.7894 | $0.7657 | $0.8130 |
| 2028-01-30 | $0.7942 | $0.7704 | $0.8180 |
| 2028-01-31 | $0.7883 | $0.7646 | $0.8119 |
| 2028 February | |||
| 2028-02-01 | $0.7824 | $0.7590 | $0.8059 |
| 2028-02-02 | $0.7804 | $0.7570 | $0.8038 |
| 2028-02-03 | $0.7851 | $0.7616 | $0.8087 |
| 2028-02-04 | $0.7899 | $0.7662 | $0.8136 |
| 2028-02-05 | $0.7841 | $0.7606 | $0.8076 |
| 2028-02-06 | $0.7783 | $0.7549 | $0.8016 |
| 2028-02-07 | $0.7830 | $0.7595 | $0.8065 |
| 2028-02-08 | $0.7772 | $0.7539 | $0.8005 |
| 2028-02-09 | $0.7741 | $0.7509 | $0.7974 |
| 2028-02-10 | $0.7752 | $0.7519 | $0.7984 |
| 2028-02-11 | $0.7731 | $0.7499 | $0.7963 |
| 2028-02-12 | $0.7674 | $0.7443 | $0.7904 |
| 2028-02-13 | $0.7617 | $0.7388 | $0.7845 |
| 2028-02-14 | $0.7560 | $0.7333 | $0.7787 |
| 2028-02-15 | $0.7504 | $0.7279 | $0.7729 |
| 2028-02-16 | $0.7550 | $0.7323 | $0.7776 |
| 2028-02-17 | $0.7579 | $0.7352 | $0.7806 |
| 2028-02-18 | $0.7560 | $0.7333 | $0.7786 |
| 2028-02-19 | $0.7504 | $0.7278 | $0.7729 |
| 2028-02-20 | $0.7448 | $0.7224 | $0.7671 |
| 2028-02-21 | $0.7438 | $0.7215 | $0.7661 |
| 2028-02-22 | $0.7483 | $0.7259 | $0.7708 |
| 2028-02-23 | $0.7428 | $0.7205 | $0.7651 |
| 2028-02-24 | $0.7373 | $0.7152 | $0.7594 |
| 2028-02-25 | $0.7353 | $0.7133 | $0.7574 |
| 2028-02-26 | $0.7398 | $0.7176 | $0.7620 |
| 2028-02-27 | $0.7443 | $0.7220 | $0.7667 |
| 2028-02-28 | $0.7388 | $0.7167 | $0.7610 |
| 2028-02-29 | $0.7333 | $0.7113 | $0.7553 |
| 2028 March | |||
| 2028-03-01 | $0.7378 | $0.7157 | $0.7600 |
| 2028-03-02 | $0.7324 | $0.7104 | $0.7543 |
| 2028-03-03 | $0.7294 | $0.7076 | $0.7513 |
| 2028-03-04 | $0.7304 | $0.7085 | $0.7523 |
| 2028-03-05 | $0.7285 | $0.7066 | $0.7503 |
| 2028-03-06 | $0.7231 | $0.7014 | $0.7448 |
| 2028-03-07 | $0.7177 | $0.6962 | $0.7392 |
| 2028-03-08 | $0.7124 | $0.6910 | $0.7337 |
| 2028-03-09 | $0.7071 | $0.6859 | $0.7283 |
| 2028-03-10 | $0.7114 | $0.6901 | $0.7328 |
| 2028-03-11 | $0.7141 | $0.6927 | $0.7356 |
| 2028-03-12 | $0.7123 | $0.6910 | $0.7337 |
| 2028-03-13 | $0.7070 | $0.6858 | $0.7283 |
| 2028-03-14 | $0.7018 | $0.6807 | $0.7229 |
| 2028-03-15 | $0.7009 | $0.6798 | $0.7219 |
| 2028-03-16 | $0.7051 | $0.6840 | $0.7263 |
| 2028-03-17 | $0.6999 | $0.6789 | $0.7209 |
| 2028-03-18 | $0.6947 | $0.6739 | $0.7156 |
| 2028-03-19 | $0.6929 | $0.6721 | $0.7137 |
| 2028-03-20 | $0.6971 | $0.6762 | $0.7180 |
| 2028-03-21 | $0.7014 | $0.6803 | $0.7224 |
| 2028-03-22 | $0.6962 | $0.6753 | $0.7171 |
| 2028-03-23 | $0.6910 | $0.6703 | $0.7117 |
| 2028-03-24 | $0.6952 | $0.6744 | $0.7161 |
| 2028-03-25 | $0.6901 | $0.6694 | $0.7108 |
| 2028-03-26 | $0.6873 | $0.6667 | $0.7080 |
| 2028-03-27 | $0.6883 | $0.6676 | $0.7089 |
| 2028-03-28 | $0.6864 | $0.6658 | $0.7070 |
| 2028-03-29 | $0.6813 | $0.6609 | $0.7018 |
| 2028-03-30 | $0.6763 | $0.6560 | $0.6966 |
| 2028-03-31 | $0.6713 | $0.6511 | $0.6914 |
| 2028 April | |||
| 2028-04-01 | $0.6663 | $0.6463 | $0.6863 |
| 2028-04-02 | $0.6704 | $0.6502 | $0.6905 |
| 2028-04-03 | $0.6729 | $0.6527 | $0.6931 |
| 2028-04-04 | $0.6712 | $0.6511 | $0.6913 |
| 2028-04-05 | $0.6662 | $0.6462 | $0.6862 |
| 2028-04-06 | $0.6613 | $0.6414 | $0.6811 |
| 2028-04-07 | $0.6604 | $0.6406 | $0.6802 |
| 2028-04-08 | $0.6644 | $0.6445 | $0.6844 |
| 2028-04-09 | $0.6595 | $0.6397 | $0.6793 |
| 2028-04-10 | $0.6546 | $0.6350 | $0.6743 |
| 2028-04-11 | $0.6529 | $0.6333 | $0.6725 |
| 2028-04-12 | $0.6569 | $0.6372 | $0.6766 |
| 2028-04-13 | $0.6609 | $0.6411 | $0.6807 |
| 2028-04-14 | $0.6560 | $0.6363 | $0.6757 |
| 2028-04-15 | $0.6511 | $0.6316 | $0.6707 |
| 2028-04-16 | $0.6551 | $0.6355 | $0.6748 |
| 2028-04-17 | $0.6502 | $0.6307 | $0.6698 |
| 2028-04-18 | $0.6477 | $0.6282 | $0.6671 |
| 2028-04-19 | $0.6485 | $0.6291 | $0.6680 |
| 2028-04-20 | $0.6468 | $0.6274 | $0.6662 |
| 2028-04-21 | $0.6420 | $0.6227 | $0.6613 |
| 2028-04-22 | $0.6372 | $0.6181 | $0.6564 |
| 2028-04-23 | $0.6325 | $0.6135 | $0.6515 |
| 2028-04-24 | $0.6278 | $0.6090 | $0.6467 |
| 2028-04-25 | $0.6317 | $0.6127 | $0.6506 |
| 2028-04-26 | $0.6341 | $0.6151 | $0.6531 |
| 2028-04-27 | $0.6325 | $0.6135 | $0.6514 |
| 2028-04-28 | $0.6278 | $0.6089 | $0.6466 |
| 2028-04-29 | $0.6231 | $0.6044 | $0.6418 |
| 2028-04-30 | $0.6223 | $0.6036 | $0.6410 |
| 2028 May | |||
| 2028-05-01 | $0.6261 | $0.6073 | $0.6449 |
| 2028-05-02 | $0.6214 | $0.6028 | $0.6401 |
| 2028-05-03 | $0.6168 | $0.5983 | $0.6353 |
| 2028-05-04 | $0.6152 | $0.5967 | $0.6337 |
| 2028-05-05 | $0.6190 | $0.6004 | $0.6375 |
| 2028-05-06 | $0.6227 | $0.6041 | $0.6414 |
| 2028-05-07 | $0.6181 | $0.5996 | $0.6367 |
| 2028-05-08 | $0.6135 | $0.5951 | $0.6319 |
| 2028-05-09 | $0.6173 | $0.5988 | $0.6358 |
| 2028-05-10 | $0.6127 | $0.5943 | $0.6311 |
| 2028-05-11 | $0.6103 | $0.5920 | $0.6286 |
| 2028-05-12 | $0.6111 | $0.5928 | $0.6294 |
| 2028-05-13 | $0.6095 | $0.5912 | $0.6278 |
| 2028-05-14 | $0.6049 | $0.5868 | $0.6231 |
| 2028-05-15 | $0.6005 | $0.5824 | $0.6185 |
| 2028-05-16 | $0.5960 | $0.5781 | $0.6139 |
| 2028-05-17 | $0.5916 | $0.5738 | $0.6093 |
| 2028-05-18 | $0.5952 | $0.5773 | $0.6131 |
| 2028-05-19 | $0.5975 | $0.5796 | $0.6154 |
| 2028-05-20 | $0.5960 | $0.5781 | $0.6138 |
| 2028-05-21 | $0.5915 | $0.5738 | $0.6093 |
| 2028-05-22 | $0.5871 | $0.5695 | $0.6048 |
| 2028-05-23 | $0.5864 | $0.5688 | $0.6040 |
| 2028-05-24 | $0.5900 | $0.5723 | $0.6076 |
| 2028-05-25 | $0.5856 | $0.5680 | $0.6031 |
| 2028-05-26 | $0.5812 | $0.5638 | $0.5987 |
| 2028-05-27 | $0.5797 | $0.5623 | $0.5971 |
| 2028-05-28 | $0.5832 | $0.5657 | $0.6007 |
| 2028-05-29 | $0.5868 | $0.5692 | $0.6044 |
| 2028-05-30 | $0.5824 | $0.5650 | $0.5999 |
| 2028-05-31 | $0.5781 | $0.5608 | $0.5955 |
| 2028 June | |||
| 2028-06-01 | $0.5817 | $0.5642 | $0.5991 |
| 2028-06-02 | $0.5773 | $0.5600 | $0.5947 |
| 2028-06-03 | $0.5751 | $0.5578 | $0.5923 |
| 2028-06-04 | $0.5758 | $0.5585 | $0.5931 |
| 2028-06-05 | $0.5743 | $0.5571 | $0.5915 |
| 2028-06-06 | $0.5700 | $0.5529 | $0.5871 |
| 2028-06-07 | $0.5658 | $0.5488 | $0.5828 |
| 2028-06-08 | $0.5616 | $0.5448 | $0.5784 |
| 2028-06-09 | $0.5574 | $0.5407 | $0.5742 |
| 2028-06-10 | $0.5608 | $0.5440 | $0.5777 |
| 2028-06-11 | $0.5630 | $0.5461 | $0.5799 |
| 2028-06-12 | $0.5616 | $0.5447 | $0.5784 |
| 2028-06-13 | $0.5574 | $0.5407 | $0.5741 |
| 2028-06-14 | $0.5533 | $0.5367 | $0.5699 |
| 2028-06-15 | $0.5525 | $0.5359 | $0.5691 |
| 2028-06-16 | $0.5559 | $0.5392 | $0.5726 |
| 2028-06-17 | $0.5518 | $0.5352 | $0.5683 |
| 2028-06-18 | $0.5477 | $0.5312 | $0.5641 |
| 2028-06-19 | $0.5462 | $0.5298 | $0.5626 |
| 2028-06-20 | $0.5496 | $0.5331 | $0.5661 |
| 2028-06-21 | $0.5529 | $0.5363 | $0.5695 |
| 2028-06-22 | $0.5488 | $0.5324 | $0.5653 |
| 2028-06-23 | $0.5448 | $0.5284 | $0.5611 |
| 2028-06-24 | $0.5481 | $0.5316 | $0.5645 |
| 2028-06-25 | $0.5440 | $0.5277 | $0.5603 |
| 2028-06-26 | $0.5419 | $0.5256 | $0.5581 |
| 2028-06-27 | $0.5426 | $0.5263 | $0.5589 |
| 2028-06-28 | $0.5411 | $0.5249 | $0.5574 |
| 2028-06-29 | $0.5371 | $0.5210 | $0.5532 |
| 2028-06-30 | $0.5331 | $0.5171 | $0.5491 |
| 2028 July | |||
| 2028-07-01 | $0.5292 | $0.5133 | $0.5451 |
| 2028-07-02 | $0.5253 | $0.5095 | $0.5410 |
| 2028-07-03 | $0.5285 | $0.5126 | $0.5443 |
| 2028-07-04 | $0.5305 | $0.5146 | $0.5464 |
| 2028-07-05 | $0.5291 | $0.5133 | $0.5450 |
| 2028-07-06 | $0.5252 | $0.5095 | $0.5410 |
| 2028-07-07 | $0.5213 | $0.5057 | $0.5370 |
| 2028-07-08 | $0.5206 | $0.5050 | $0.5362 |
| 2028-07-09 | $0.5238 | $0.5081 | $0.5395 |
| 2028-07-10 | $0.5199 | $0.5043 | $0.5355 |
| 2028-07-11 | $0.5161 | $0.5006 | $0.5315 |
| 2028-07-12 | $0.5147 | $0.4993 | $0.5301 |
| 2028-07-13 | $0.5178 | $0.5023 | $0.5334 |
| 2028-07-14 | $0.5210 | $0.5054 | $0.5366 |
| 2028-07-15 | $0.5171 | $0.5016 | $0.5327 |
| 2028-07-16 | $0.5133 | $0.4979 | $0.5287 |
| 2028-07-17 | $0.5165 | $0.5010 | $0.5319 |
| 2028-07-18 | $0.5126 | $0.4972 | $0.5280 |
| 2028-07-19 | $0.5106 | $0.4953 | $0.5259 |
| 2028-07-20 | $0.5113 | $0.4959 | $0.5266 |
| 2028-07-21 | $0.5099 | $0.4946 | $0.5252 |
| 2028-07-22 | $0.5061 | $0.4909 | $0.5213 |
| 2028-07-23 | $0.5024 | $0.4873 | $0.5174 |
| 2028-07-24 | $0.4986 | $0.4837 | $0.5136 |
| 2028-07-25 | $0.4949 | $0.4801 | $0.5098 |
| 2028-07-26 | $0.4980 | $0.4830 | $0.5129 |
| 2028-07-27 | $0.4999 | $0.4849 | $0.5149 |
| 2028-07-28 | $0.4986 | $0.4836 | $0.5136 |
| 2028-07-29 | $0.4949 | $0.4801 | $0.5098 |
| 2028-07-30 | $0.4912 | $0.4765 | $0.5060 |
| 2028-07-31 | $0.4906 | $0.4759 | $0.5053 |
| 2028 August | |||
| 2028-08-01 | $0.4936 | $0.4788 | $0.5084 |
| 2028-08-02 | $0.4899 | $0.4752 | $0.5046 |
| 2028-08-03 | $0.4863 | $0.4717 | $0.5009 |
| 2028-08-04 | $0.4850 | $0.4704 | $0.4995 |
| 2028-08-05 | $0.4880 | $0.4733 | $0.5026 |
| 2028-08-06 | $0.4909 | $0.4762 | $0.5057 |
| 2028-08-07 | $0.4873 | $0.4727 | $0.5019 |
| 2028-08-08 | $0.4837 | $0.4692 | $0.4982 |
| 2028-08-09 | $0.4866 | $0.4720 | $0.5012 |
| 2028-08-10 | $0.4830 | $0.4685 | $0.4975 |
| 2028-08-11 | $0.4811 | $0.4667 | $0.4955 |
| 2028-08-12 | $0.4818 | $0.4673 | $0.4962 |
| 2028-08-13 | $0.4805 | $0.4661 | $0.4949 |
| 2028-08-14 | $0.4769 | $0.4626 | $0.4912 |
| 2028-08-15 | $0.4734 | $0.4592 | $0.4876 |
| 2028-08-16 | $0.4699 | $0.4558 | $0.4840 |
| 2028-08-17 | $0.4664 | $0.4524 | $0.4804 |
| 2028-08-18 | $0.4692 | $0.4551 | $0.4833 |
| 2028-08-19 | $0.4710 | $0.4569 | $0.4852 |
| 2028-08-20 | $0.4698 | $0.4557 | $0.4839 |
| 2028-08-21 | $0.4663 | $0.4523 | $0.4803 |
| 2028-08-22 | $0.4629 | $0.4490 | $0.4768 |
| 2028-08-23 | $0.4623 | $0.4484 | $0.4761 |
| 2028-08-24 | $0.4651 | $0.4511 | $0.4790 |
| 2028-08-25 | $0.4616 | $0.4478 | $0.4755 |
| 2028-08-26 | $0.4582 | $0.4445 | $0.4720 |
| 2028-08-27 | $0.4570 | $0.4433 | $0.4707 |
| 2028-08-28 | $0.4598 | $0.4460 | $0.4736 |
| 2028-08-29 | $0.4626 | $0.4487 | $0.4765 |
| 2028-08-30 | $0.4592 | $0.4454 | $0.4729 |
| 2028-08-31 | $0.4558 | $0.4421 | $0.4694 |
| 2028 September | |||
| 2028-09-01 | $0.4586 | $0.4448 | $0.4723 |
| 2028-09-02 | $0.4551 | $0.4415 | $0.4688 |
| 2028-09-03 | $0.4533 | $0.4397 | $0.4669 |
| 2028-09-04 | $0.4539 | $0.4403 | $0.4676 |
| 2028-09-05 | $0.4527 | $0.4392 | $0.4663 |
| 2028-09-06 | $0.4494 | $0.4359 | $0.4629 |
| 2028-09-07 | $0.4460 | $0.4327 | $0.4594 |
| 2028-09-08 | $0.4427 | $0.4295 | $0.4560 |
| 2028-09-09 | $0.4394 | $0.4263 | $0.4526 |
| 2028-09-10 | $0.4421 | $0.4289 | $0.4554 |
| 2028-09-11 | $0.4438 | $0.4305 | $0.4572 |
| 2028-09-12 | $0.4427 | $0.4294 | $0.4560 |
| 2028-09-13 | $0.4394 | $0.4262 | $0.4526 |
| 2028-09-14 | $0.4362 | $0.4231 | $0.4492 |
| 2028-09-15 | $0.4356 | $0.4225 | $0.4486 |
| 2028-09-16 | $0.4382 | $0.4251 | $0.4514 |
| 2028-09-17 | $0.4350 | $0.4219 | $0.4480 |
| 2028-09-18 | $0.4318 | $0.4188 | $0.4447 |
| 2028-09-19 | $0.4306 | $0.4177 | $0.4435 |
| 2028-09-20 | $0.4333 | $0.4203 | $0.4462 |
| 2028-09-21 | $0.4359 | $0.4228 | $0.4490 |
| 2028-09-22 | $0.4327 | $0.4197 | $0.4456 |
| 2028-09-23 | $0.4295 | $0.4166 | $0.4423 |
| 2028-09-24 | $0.4321 | $0.4191 | $0.4450 |