Current 002349 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3289 | $0.3190 | $0.3387 |
| 2029-01-02 | $0.3264 | $0.3166 | $0.3362 |
| 2029-01-03 | $0.3284 | $0.3186 | $0.3383 |
| 2029-01-04 | $0.3297 | $0.3198 | $0.3396 |
| 2029-01-05 | $0.3289 | $0.3190 | $0.3387 |
| 2029-01-06 | $0.3264 | $0.3166 | $0.3362 |
| 2029-01-07 | $0.3240 | $0.3143 | $0.3337 |
| 2029-01-08 | $0.3236 | $0.3139 | $0.3333 |
| 2029-01-09 | $0.3255 | $0.3158 | $0.3353 |
| 2029-01-10 | $0.3231 | $0.3134 | $0.3328 |
| 2029-01-11 | $0.3207 | $0.3111 | $0.3304 |
| 2029-01-12 | $0.3199 | $0.3103 | $0.3295 |
| 2029-01-13 | $0.3218 | $0.3122 | $0.3315 |
| 2029-01-14 | $0.3238 | $0.3141 | $0.3335 |
| 2029-01-15 | $0.3214 | $0.3118 | $0.3310 |
| 2029-01-16 | $0.3190 | $0.3094 | $0.3286 |
| 2029-01-17 | $0.3210 | $0.3113 | $0.3306 |
| 2029-01-18 | $0.3186 | $0.3090 | $0.3281 |
| 2029-01-19 | $0.3173 | $0.3078 | $0.3268 |
| 2029-01-20 | $0.3177 | $0.3082 | $0.3273 |
| 2029-01-21 | $0.3169 | $0.3074 | $0.3264 |
| 2029-01-22 | $0.3145 | $0.3051 | $0.3240 |
| 2029-01-23 | $0.3122 | $0.3028 | $0.3216 |
| 2029-01-24 | $0.3099 | $0.3006 | $0.3192 |
| 2029-01-25 | $0.3076 | $0.2984 | $0.3168 |
| 2029-01-26 | $0.3095 | $0.3002 | $0.3188 |
| 2029-01-27 | $0.3107 | $0.3013 | $0.3200 |
| 2029-01-28 | $0.3099 | $0.3006 | $0.3192 |
| 2029-01-29 | $0.3076 | $0.2983 | $0.3168 |
| 2029-01-30 | $0.3053 | $0.2961 | $0.3145 |
| 2029-01-31 | $0.3049 | $0.2957 | $0.3140 |
| 2029 February | |||
| 2029-02-01 | $0.3068 | $0.2975 | $0.3160 |
| 2029-02-02 | $0.3045 | $0.2953 | $0.3136 |
| 2029-02-03 | $0.3022 | $0.2931 | $0.3113 |
| 2029-02-04 | $0.3014 | $0.2924 | $0.3105 |
| 2029-02-05 | $0.3033 | $0.2942 | $0.3124 |
| 2029-02-06 | $0.3051 | $0.2960 | $0.3143 |
| 2029-02-07 | $0.3029 | $0.2938 | $0.3119 |
| 2029-02-08 | $0.3006 | $0.2916 | $0.3096 |
| 2029-02-09 | $0.3024 | $0.2934 | $0.3115 |
| 2029-02-10 | $0.3002 | $0.2912 | $0.3092 |
| 2029-02-11 | $0.2990 | $0.2900 | $0.3080 |
| 2029-02-12 | $0.2994 | $0.2904 | $0.3084 |
| 2029-02-13 | $0.2986 | $0.2896 | $0.3076 |
| 2029-02-14 | $0.2964 | $0.2875 | $0.3053 |
| 2029-02-15 | $0.2942 | $0.2854 | $0.3030 |
| 2029-02-16 | $0.2920 | $0.2832 | $0.3008 |
| 2029-02-17 | $0.2898 | $0.2811 | $0.2985 |
| 2029-02-18 | $0.2916 | $0.2829 | $0.3004 |
| 2029-02-19 | $0.2927 | $0.2840 | $0.3015 |
| 2029-02-20 | $0.2920 | $0.2832 | $0.3007 |
| 2029-02-21 | $0.2898 | $0.2811 | $0.2985 |
| 2029-02-22 | $0.2877 | $0.2790 | $0.2963 |
| 2029-02-23 | $0.2873 | $0.2787 | $0.2959 |
| 2029-02-24 | $0.2890 | $0.2804 | $0.2977 |
| 2029-02-25 | $0.2869 | $0.2783 | $0.2955 |
| 2029-02-26 | $0.2848 | $0.2762 | $0.2933 |
| 2029-02-27 | $0.2840 | $0.2755 | $0.2925 |
| 2029-02-28 | $0.2858 | $0.2772 | $0.2943 |
| 2029 March | |||
| 2029-03-01 | $0.2875 | $0.2789 | $0.2961 |
| 2029-03-02 | $0.2854 | $0.2768 | $0.2939 |
| 2029-03-03 | $0.2833 | $0.2748 | $0.2917 |
| 2029-03-04 | $0.2850 | $0.2764 | $0.2935 |
| 2029-03-05 | $0.2829 | $0.2744 | $0.2914 |
| 2029-03-06 | $0.2817 | $0.2733 | $0.2902 |
| 2029-03-07 | $0.2821 | $0.2737 | $0.2906 |
| 2029-03-08 | $0.2814 | $0.2729 | $0.2898 |
| 2029-03-09 | $0.2793 | $0.2709 | $0.2877 |
| 2029-03-10 | $0.2772 | $0.2689 | $0.2855 |
| 2029-03-11 | $0.2752 | $0.2669 | $0.2834 |
| 2029-03-12 | $0.2731 | $0.2649 | $0.2813 |
| 2029-03-13 | $0.2748 | $0.2665 | $0.2830 |
| 2029-03-14 | $0.2758 | $0.2676 | $0.2841 |
| 2029-03-15 | $0.2751 | $0.2669 | $0.2834 |
| 2029-03-16 | $0.2731 | $0.2649 | $0.2813 |
| 2029-03-17 | $0.2711 | $0.2629 | $0.2792 |
| 2029-03-18 | $0.2707 | $0.2626 | $0.2788 |
| 2029-03-19 | $0.2724 | $0.2642 | $0.2805 |
| 2029-03-20 | $0.2703 | $0.2622 | $0.2785 |
| 2029-03-21 | $0.2683 | $0.2603 | $0.2764 |
| 2029-03-22 | $0.2676 | $0.2596 | $0.2757 |
| 2029-03-23 | $0.2693 | $0.2612 | $0.2773 |
| 2029-03-24 | $0.2709 | $0.2628 | $0.2790 |
| 2029-03-25 | $0.2689 | $0.2608 | $0.2770 |
| 2029-03-26 | $0.2669 | $0.2589 | $0.2749 |
| 2029-03-27 | $0.2685 | $0.2605 | $0.2766 |
| 2029-03-28 | $0.2665 | $0.2585 | $0.2745 |
| 2029-03-29 | $0.2655 | $0.2575 | $0.2734 |
| 2029-03-30 | $0.2658 | $0.2579 | $0.2738 |
| 2029-03-31 | $0.2651 | $0.2572 | $0.2731 |
| 2029 April | |||
| 2029-04-01 | $0.2632 | $0.2553 | $0.2711 |
| 2029-04-02 | $0.2612 | $0.2534 | $0.2690 |
| 2029-04-03 | $0.2593 | $0.2515 | $0.2671 |
| 2029-04-04 | $0.2573 | $0.2496 | $0.2651 |
| 2029-04-05 | $0.2589 | $0.2512 | $0.2667 |
| 2029-04-06 | $0.2599 | $0.2521 | $0.2677 |
| 2029-04-07 | $0.2593 | $0.2515 | $0.2670 |
| 2029-04-08 | $0.2573 | $0.2496 | $0.2651 |
| 2029-04-09 | $0.2554 | $0.2478 | $0.2631 |
| 2029-04-10 | $0.2551 | $0.2474 | $0.2627 |
| 2029-04-11 | $0.2566 | $0.2489 | $0.2643 |
| 2029-04-12 | $0.2547 | $0.2471 | $0.2624 |
| 2029-04-13 | $0.2528 | $0.2453 | $0.2604 |
| 2029-04-14 | $0.2522 | $0.2446 | $0.2597 |
| 2029-04-15 | $0.2537 | $0.2461 | $0.2613 |
| 2029-04-16 | $0.2553 | $0.2476 | $0.2629 |
| 2029-04-17 | $0.2534 | $0.2458 | $0.2610 |
| 2029-04-18 | $0.2515 | $0.2440 | $0.2590 |
| 2029-04-19 | $0.2530 | $0.2454 | $0.2606 |
| 2029-04-20 | $0.2512 | $0.2436 | $0.2587 |
| 2029-04-21 | $0.2502 | $0.2427 | $0.2577 |
| 2029-04-22 | $0.2505 | $0.2430 | $0.2580 |
| 2029-04-23 | $0.2498 | $0.2423 | $0.2573 |
| 2029-04-24 | $0.2480 | $0.2405 | $0.2554 |
| 2029-04-25 | $0.2461 | $0.2387 | $0.2535 |
| 2029-04-26 | $0.2443 | $0.2370 | $0.2516 |
| 2029-04-27 | $0.2425 | $0.2352 | $0.2498 |
| 2029-04-28 | $0.2440 | $0.2367 | $0.2513 |
| 2029-04-29 | $0.2449 | $0.2376 | $0.2523 |
| 2029-04-30 | $0.2443 | $0.2370 | $0.2516 |
| 2029 May | |||
| 2029-05-01 | $0.2425 | $0.2352 | $0.2498 |
| 2029-05-02 | $0.2407 | $0.2335 | $0.2479 |
| 2029-05-03 | $0.2404 | $0.2331 | $0.2476 |
| 2029-05-04 | $0.2418 | $0.2346 | $0.2491 |
| 2029-05-05 | $0.2400 | $0.2328 | $0.2472 |
| 2029-05-06 | $0.2383 | $0.2311 | $0.2454 |
| 2029-05-07 | $0.2376 | $0.2305 | $0.2447 |
| 2029-05-08 | $0.2391 | $0.2319 | $0.2462 |
| 2029-05-09 | $0.2405 | $0.2333 | $0.2478 |
| 2029-05-10 | $0.2388 | $0.2316 | $0.2459 |
| 2029-05-11 | $0.2370 | $0.2299 | $0.2441 |
| 2029-05-12 | $0.2384 | $0.2313 | $0.2456 |
| 2029-05-13 | $0.2367 | $0.2296 | $0.2438 |
| 2029-05-14 | $0.2357 | $0.2286 | $0.2428 |
| 2029-05-15 | $0.2360 | $0.2290 | $0.2431 |
| 2029-05-16 | $0.2354 | $0.2283 | $0.2425 |
| 2029-05-17 | $0.2337 | $0.2266 | $0.2407 |
| 2029-05-18 | $0.2319 | $0.2250 | $0.2389 |
| 2029-05-19 | $0.2302 | $0.2233 | $0.2371 |
| 2029-05-20 | $0.2285 | $0.2216 | $0.2354 |
| 2029-05-21 | $0.2299 | $0.2230 | $0.2368 |
| 2029-05-22 | $0.2308 | $0.2239 | $0.2377 |
| 2029-05-23 | $0.2302 | $0.2233 | $0.2371 |
| 2029-05-24 | $0.2285 | $0.2216 | $0.2353 |
| 2029-05-25 | $0.2268 | $0.2200 | $0.2336 |
| 2029-05-26 | $0.2265 | $0.2197 | $0.2333 |
| 2029-05-27 | $0.2279 | $0.2210 | $0.2347 |
| 2029-05-28 | $0.2262 | $0.2194 | $0.2330 |
| 2029-05-29 | $0.2245 | $0.2178 | $0.2312 |
| 2029-05-30 | $0.2239 | $0.2172 | $0.2306 |
| 2029-05-31 | $0.2253 | $0.2185 | $0.2320 |
| 2029 June | |||
| 2029-06-01 | $0.2267 | $0.2199 | $0.2335 |
| 2029-06-02 | $0.2250 | $0.2182 | $0.2317 |
| 2029-06-03 | $0.2233 | $0.2166 | $0.2300 |
| 2029-06-04 | $0.2247 | $0.2179 | $0.2314 |
| 2029-06-05 | $0.2230 | $0.2163 | $0.2297 |
| 2029-06-06 | $0.2221 | $0.2154 | $0.2288 |
| 2029-06-07 | $0.2224 | $0.2157 | $0.2291 |
| 2029-06-08 | $0.2218 | $0.2152 | $0.2285 |
| 2029-06-09 | $0.2202 | $0.2136 | $0.2268 |
| 2029-06-10 | $0.2185 | $0.2120 | $0.2251 |
| 2029-06-11 | $0.2169 | $0.2104 | $0.2234 |
| 2029-06-12 | $0.2153 | $0.2088 | $0.2218 |
| 2029-06-13 | $0.2166 | $0.2101 | $0.2231 |
| 2029-06-14 | $0.2175 | $0.2109 | $0.2240 |
| 2029-06-15 | $0.2169 | $0.2104 | $0.2234 |
| 2029-06-16 | $0.2153 | $0.2088 | $0.2218 |
| 2029-06-17 | $0.2137 | $0.2073 | $0.2201 |
| 2029-06-18 | $0.2134 | $0.2070 | $0.2198 |
| 2029-06-19 | $0.2147 | $0.2083 | $0.2212 |
| 2029-06-20 | $0.2131 | $0.2067 | $0.2195 |
| 2029-06-21 | $0.2115 | $0.2052 | $0.2179 |
| 2029-06-22 | $0.2110 | $0.2047 | $0.2173 |
| 2029-06-23 | $0.2123 | $0.2059 | $0.2186 |
| 2029-06-24 | $0.2136 | $0.2072 | $0.2200 |
| 2029-06-25 | $0.2120 | $0.2056 | $0.2183 |
| 2029-06-26 | $0.2104 | $0.2041 | $0.2167 |
| 2029-06-27 | $0.2117 | $0.2053 | $0.2180 |
| 2029-06-28 | $0.2101 | $0.2038 | $0.2164 |
| 2029-06-29 | $0.2093 | $0.2030 | $0.2156 |
| 2029-06-30 | $0.2096 | $0.2033 | $0.2159 |
| 2029 July | |||
| 2029-07-01 | $0.2090 | $0.2027 | $0.2153 |
| 2029-07-02 | $0.2075 | $0.2012 | $0.2137 |
| 2029-07-03 | $0.2059 | $0.1997 | $0.2121 |
| 2029-07-04 | $0.2044 | $0.1983 | $0.2105 |
| 2029-07-05 | $0.2029 | $0.1968 | $0.2090 |
| 2029-07-06 | $0.2041 | $0.1980 | $0.2102 |
| 2029-07-07 | $0.2049 | $0.1988 | $0.2111 |
| 2029-07-08 | $0.2044 | $0.1983 | $0.2105 |
| 2029-07-09 | $0.2029 | $0.1968 | $0.2090 |
| 2029-07-10 | $0.2014 | $0.1953 | $0.2074 |
| 2029-07-11 | $0.2011 | $0.1951 | $0.2071 |
| 2029-07-12 | $0.2023 | $0.1963 | $0.2084 |
| 2029-07-13 | $0.2008 | $0.1948 | $0.2068 |
| 2029-07-14 | $0.1993 | $0.1933 | $0.2053 |
| 2029-07-15 | $0.1988 | $0.1928 | $0.2048 |
| 2029-07-16 | $0.2000 | $0.1940 | $0.2060 |
| 2029-07-17 | $0.2012 | $0.1952 | $0.2073 |
| 2029-07-18 | $0.1997 | $0.1938 | $0.2057 |
| 2029-07-19 | $0.1983 | $0.1923 | $0.2042 |
| 2029-07-20 | $0.1995 | $0.1935 | $0.2055 |
| 2029-07-21 | $0.1980 | $0.1921 | $0.2039 |
| 2029-07-22 | $0.1972 | $0.1913 | $0.2031 |
| 2029-07-23 | $0.1975 | $0.1915 | $0.2034 |
| 2029-07-24 | $0.1969 | $0.1910 | $0.2029 |
| 2029-07-25 | $0.1955 | $0.1896 | $0.2014 |
| 2029-07-26 | $0.1940 | $0.1882 | $0.1999 |
| 2029-07-27 | $0.1926 | $0.1868 | $0.1984 |
| 2029-07-28 | $0.1912 | $0.1854 | $0.1969 |
| 2029-07-29 | $0.1923 | $0.1866 | $0.1981 |
| 2029-07-30 | $0.1931 | $0.1873 | $0.1989 |
| 2029-07-31 | $0.1926 | $0.1868 | $0.1984 |
| 2029 August | |||
| 2029-08-01 | $0.1912 | $0.1854 | $0.1969 |
| 2029-08-02 | $0.1897 | $0.1840 | $0.1954 |
| 2029-08-03 | $0.1895 | $0.1838 | $0.1952 |
| 2029-08-04 | $0.1906 | $0.1849 | $0.1964 |
| 2029-08-05 | $0.1892 | $0.1836 | $0.1949 |
| 2029-08-06 | $0.1878 | $0.1822 | $0.1935 |
| 2029-08-07 | $0.1873 | $0.1817 | $0.1929 |
| 2029-08-08 | $0.1885 | $0.1828 | $0.1941 |
| 2029-08-09 | $0.1896 | $0.1839 | $0.1953 |
| 2029-08-10 | $0.1882 | $0.1826 | $0.1939 |
| 2029-08-11 | $0.1868 | $0.1812 | $0.1924 |
| 2029-08-12 | $0.1880 | $0.1823 | $0.1936 |
| 2029-08-13 | $0.1866 | $0.1810 | $0.1922 |
| 2029-08-14 | $0.1858 | $0.1803 | $0.1914 |
| 2029-08-15 | $0.1861 | $0.1805 | $0.1917 |
| 2029-08-16 | $0.1856 | $0.1800 | $0.1911 |
| 2029-08-17 | $0.1842 | $0.1787 | $0.1897 |
| 2029-08-18 | $0.1828 | $0.1774 | $0.1883 |
| 2029-08-19 | $0.1815 | $0.1760 | $0.1869 |
| 2029-08-20 | $0.1801 | $0.1747 | $0.1855 |
| 2029-08-21 | $0.1812 | $0.1758 | $0.1867 |
| 2029-08-22 | $0.1819 | $0.1765 | $0.1874 |
| 2029-08-23 | $0.1815 | $0.1760 | $0.1869 |
| 2029-08-24 | $0.1801 | $0.1747 | $0.1855 |
| 2029-08-25 | $0.1788 | $0.1734 | $0.1841 |
| 2029-08-26 | $0.1785 | $0.1732 | $0.1839 |
| 2029-08-27 | $0.1796 | $0.1742 | $0.1850 |
| 2029-08-28 | $0.1783 | $0.1730 | $0.1837 |
| 2029-08-29 | $0.1770 | $0.1717 | $0.1823 |
| 2029-08-30 | $0.1765 | $0.1712 | $0.1818 |
| 2029-08-31 | $0.1776 | $0.1723 | $0.1829 |
| 2029 September | |||
| 2029-09-01 | $0.1787 | $0.1733 | $0.1840 |
| 2029-09-02 | $0.1774 | $0.1720 | $0.1827 |
| 2029-09-03 | $0.1760 | $0.1708 | $0.1813 |
| 2029-09-04 | $0.1771 | $0.1718 | $0.1824 |
| 2029-09-05 | $0.1758 | $0.1705 | $0.1811 |
| 2029-09-06 | $0.1751 | $0.1698 | $0.1804 |
| 2029-09-07 | $0.1753 | $0.1701 | $0.1806 |
| 2029-09-08 | $0.1749 | $0.1696 | $0.1801 |
| 2029-09-09 | $0.1736 | $0.1684 | $0.1788 |
| 2029-09-10 | $0.1723 | $0.1671 | $0.1775 |
| 2029-09-11 | $0.1710 | $0.1659 | $0.1761 |
| 2029-09-12 | $0.1697 | $0.1646 | $0.1748 |
| 2029-09-13 | $0.1708 | $0.1657 | $0.1759 |
| 2029-09-14 | $0.1714 | $0.1663 | $0.1766 |
| 2029-09-15 | $0.1710 | $0.1659 | $0.1761 |
| 2029-09-16 | $0.1697 | $0.1646 | $0.1748 |
| 2029-09-17 | $0.1685 | $0.1634 | $0.1735 |
| 2029-09-18 | $0.1682 | $0.1632 | $0.1733 |
| 2029-09-19 | $0.1693 | $0.1642 | $0.1743 |
| 2029-09-20 | $0.1680 | $0.1630 | $0.1731 |
| 2029-09-21 | $0.1668 | $0.1618 | $0.1718 |
| 2029-09-22 | $0.1663 | $0.1613 | $0.1713 |
| 2029-09-23 | $0.1673 | $0.1623 | $0.1724 |
| 2029-09-24 | $0.1684 | $0.1633 | $0.1734 |