Current 002349 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.649 | $5.480 | $5.819 |
| 2026-01-02 | $5.608 | $5.439 | $5.776 |
| 2026-01-03 | $5.566 | $5.399 | $5.733 |
| 2026-01-04 | $5.551 | $5.385 | $5.718 |
| 2026-01-05 | $5.585 | $5.418 | $5.753 |
| 2026-01-06 | $5.619 | $5.451 | $5.788 |
| 2026-01-07 | $5.578 | $5.410 | $5.745 |
| 2026-01-08 | $5.536 | $5.370 | $5.702 |
| 2026-01-09 | $5.570 | $5.403 | $5.737 |
| 2026-01-10 | $5.529 | $5.363 | $5.695 |
| 2026-01-11 | $5.507 | $5.342 | $5.672 |
| 2026-01-12 | $5.514 | $5.349 | $5.680 |
| 2026-01-13 | $5.499 | $5.335 | $5.664 |
| 2026-01-14 | $5.459 | $5.295 | $5.622 |
| 2026-01-15 | $5.418 | $5.256 | $5.581 |
| 2026-01-16 | $5.378 | $5.217 | $5.539 |
| 2026-01-17 | $5.338 | $5.178 | $5.498 |
| 2026-01-18 | $5.371 | $5.210 | $5.532 |
| 2026-01-19 | $5.391 | $5.230 | $5.553 |
| 2026-01-20 | $5.378 | $5.216 | $5.539 |
| 2026-01-21 | $5.338 | $5.178 | $5.498 |
| 2026-01-22 | $5.298 | $5.139 | $5.457 |
| 2026-01-23 | $5.291 | $5.132 | $5.450 |
| 2026-01-24 | $5.323 | $5.164 | $5.483 |
| 2026-01-25 | $5.284 | $5.125 | $5.442 |
| 2026-01-26 | $5.245 | $5.087 | $5.402 |
| 2026-01-27 | $5.231 | $5.074 | $5.388 |
| 2026-01-28 | $5.263 | $5.105 | $5.421 |
| 2026-01-29 | $5.295 | $5.136 | $5.454 |
| 2026-01-30 | $5.256 | $5.098 | $5.413 |
| 2026-01-31 | $5.217 | $5.060 | $5.373 |
| 2026 February | |||
| 2026-02-01 | $5.249 | $5.091 | $5.406 |
| 2026-02-02 | $5.210 | $5.053 | $5.366 |
| 2026-02-03 | $5.189 | $5.033 | $5.345 |
| 2026-02-04 | $5.196 | $5.040 | $5.352 |
| 2026-02-05 | $5.182 | $5.027 | $5.338 |
| 2026-02-06 | $5.144 | $4.989 | $5.298 |
| 2026-02-07 | $5.105 | $4.952 | $5.259 |
| 2026-02-08 | $5.068 | $4.916 | $5.220 |
| 2026-02-09 | $5.030 | $4.879 | $5.181 |
| 2026-02-10 | $5.061 | $4.909 | $5.213 |
| 2026-02-11 | $5.080 | $4.928 | $5.233 |
| 2026-02-12 | $5.067 | $4.915 | $5.219 |
| 2026-02-13 | $5.030 | $4.879 | $5.180 |
| 2026-02-14 | $4.992 | $4.843 | $5.142 |
| 2026-02-15 | $4.986 | $4.836 | $5.135 |
| 2026-02-16 | $5.016 | $4.866 | $5.167 |
| 2026-02-17 | $4.979 | $4.830 | $5.128 |
| 2026-02-18 | $4.942 | $4.794 | $5.090 |
| 2026-02-19 | $4.929 | $4.781 | $5.077 |
| 2026-02-20 | $4.959 | $4.810 | $5.108 |
| 2026-02-21 | $4.989 | $4.840 | $5.139 |
| 2026-02-22 | $4.952 | $4.804 | $5.101 |
| 2026-02-23 | $4.916 | $4.768 | $5.063 |
| 2026-02-24 | $4.946 | $4.797 | $5.094 |
| 2026-02-25 | $4.909 | $4.762 | $5.056 |
| 2026-02-26 | $4.889 | $4.743 | $5.036 |
| 2026-02-27 | $4.896 | $4.749 | $5.043 |
| 2026-02-28 | $4.883 | $4.736 | $5.029 |
| 2026 March | |||
| 2026-03-01 | $4.847 | $4.701 | $4.992 |
| 2026-03-02 | $4.811 | $4.666 | $4.955 |
| 2026-03-03 | $4.775 | $4.632 | $4.918 |
| 2026-03-04 | $4.740 | $4.597 | $4.882 |
| 2026-03-05 | $4.769 | $4.626 | $4.912 |
| 2026-03-06 | $4.787 | $4.643 | $4.931 |
| 2026-03-07 | $4.775 | $4.631 | $4.918 |
| 2026-03-08 | $4.739 | $4.597 | $4.881 |
| 2026-03-09 | $4.704 | $4.563 | $4.845 |
| 2026-03-10 | $4.698 | $4.557 | $4.839 |
| 2026-03-11 | $4.727 | $4.585 | $4.868 |
| 2026-03-12 | $4.692 | $4.551 | $4.832 |
| 2026-03-13 | $4.657 | $4.517 | $4.796 |
| 2026-03-14 | $4.644 | $4.505 | $4.784 |
| 2026-03-15 | $4.673 | $4.533 | $4.813 |
| 2026-03-16 | $4.701 | $4.560 | $4.842 |
| 2026-03-17 | $4.666 | $4.526 | $4.806 |
| 2026-03-18 | $4.632 | $4.493 | $4.771 |
| 2026-03-19 | $4.660 | $4.520 | $4.800 |
| 2026-03-20 | $4.626 | $4.487 | $4.764 |
| 2026-03-21 | $4.607 | $4.469 | $4.745 |
| 2026-03-22 | $4.613 | $4.475 | $4.752 |
| 2026-03-23 | $4.601 | $4.463 | $4.739 |
| 2026-03-24 | $4.567 | $4.430 | $4.704 |
| 2026-03-25 | $4.533 | $4.397 | $4.669 |
| 2026-03-26 | $4.499 | $4.364 | $4.634 |
| 2026-03-27 | $4.466 | $4.332 | $4.600 |
| 2026-03-28 | $4.493 | $4.359 | $4.628 |
| 2026-03-29 | $4.511 | $4.375 | $4.646 |
| 2026-03-30 | $4.499 | $4.364 | $4.634 |
| 2026-03-31 | $4.466 | $4.332 | $4.600 |
| 2026 April | |||
| 2026-04-01 | $4.433 | $4.300 | $4.566 |
| 2026-04-02 | $4.427 | $4.294 | $4.559 |
| 2026-04-03 | $4.454 | $4.320 | $4.587 |
| 2026-04-04 | $4.421 | $4.288 | $4.553 |
| 2026-04-05 | $4.388 | $4.256 | $4.520 |
| 2026-04-06 | $4.376 | $4.245 | $4.508 |
| 2026-04-07 | $4.403 | $4.271 | $4.535 |
| 2026-04-08 | $4.430 | $4.297 | $4.563 |
| 2026-04-09 | $4.397 | $4.265 | $4.529 |
| 2026-04-10 | $4.364 | $4.234 | $4.495 |
| 2026-04-11 | $4.391 | $4.259 | $4.523 |
| 2026-04-12 | $4.359 | $4.228 | $4.489 |
| 2026-04-13 | $4.341 | $4.211 | $4.472 |
| 2026-04-14 | $4.347 | $4.217 | $4.477 |
| 2026-04-15 | $4.336 | $4.205 | $4.466 |
| 2026-04-16 | $4.303 | $4.174 | $4.432 |
| 2026-04-17 | $4.271 | $4.143 | $4.400 |
| 2026-04-18 | $4.240 | $4.113 | $4.367 |
| 2026-04-19 | $4.208 | $4.082 | $4.335 |
| 2026-04-20 | $4.234 | $4.107 | $4.361 |
| 2026-04-21 | $4.250 | $4.123 | $4.378 |
| 2026-04-22 | $4.239 | $4.112 | $4.367 |
| 2026-04-23 | $4.208 | $4.082 | $4.334 |
| 2026-04-24 | $4.177 | $4.051 | $4.302 |
| 2026-04-25 | $4.171 | $4.046 | $4.296 |
| 2026-04-26 | $4.197 | $4.071 | $4.323 |
| 2026-04-27 | $4.166 | $4.041 | $4.290 |
| 2026-04-28 | $4.135 | $4.011 | $4.259 |
| 2026-04-29 | $4.124 | $4.000 | $4.247 |
| 2026-04-30 | $4.149 | $4.024 | $4.273 |
| 2026 May | |||
| 2026-05-01 | $4.174 | $4.049 | $4.299 |
| 2026-05-02 | $4.143 | $4.019 | $4.268 |
| 2026-05-03 | $4.113 | $3.989 | $4.236 |
| 2026-05-04 | $4.138 | $4.014 | $4.262 |
| 2026-05-05 | $4.107 | $3.984 | $4.230 |
| 2026-05-06 | $4.091 | $3.968 | $4.213 |
| 2026-05-07 | $4.096 | $3.973 | $4.219 |
| 2026-05-08 | $4.085 | $3.963 | $4.208 |
| 2026-05-09 | $4.055 | $3.933 | $4.177 |
| 2026-05-10 | $4.025 | $3.904 | $4.146 |
| 2026-05-11 | $3.995 | $3.875 | $4.115 |
| 2026-05-12 | $3.965 | $3.846 | $4.084 |
| 2026-05-13 | $3.990 | $3.870 | $4.109 |
| 2026-05-14 | $4.005 | $3.885 | $4.125 |
| 2026-05-15 | $3.995 | $3.875 | $4.115 |
| 2026-05-16 | $3.965 | $3.846 | $4.084 |
| 2026-05-17 | $3.936 | $3.818 | $4.054 |
| 2026-05-18 | $3.930 | $3.812 | $4.048 |
| 2026-05-19 | $3.954 | $3.836 | $4.073 |
| 2026-05-20 | $3.925 | $3.807 | $4.043 |
| 2026-05-21 | $3.896 | $3.779 | $4.013 |
| 2026-05-22 | $3.886 | $3.769 | $4.002 |
| 2026-05-23 | $3.909 | $3.792 | $4.027 |
| 2026-05-24 | $3.933 | $3.815 | $4.051 |
| 2026-05-25 | $3.904 | $3.787 | $4.021 |
| 2026-05-26 | $3.875 | $3.759 | $3.991 |
| 2026-05-27 | $3.899 | $3.782 | $4.016 |
| 2026-05-28 | $3.870 | $3.754 | $3.986 |
| 2026-05-29 | $3.855 | $3.739 | $3.970 |
| 2026-05-30 | $3.860 | $3.744 | $3.975 |
| 2026-05-31 | $3.849 | $3.734 | $3.965 |
| 2026 June | |||
| 2026-06-01 | $3.821 | $3.706 | $3.936 |
| 2026-06-02 | $3.793 | $3.679 | $3.906 |
| 2026-06-03 | $3.764 | $3.651 | $3.877 |
| 2026-06-04 | $3.736 | $3.624 | $3.849 |
| 2026-06-05 | $3.759 | $3.647 | $3.872 |
| 2026-06-06 | $3.774 | $3.661 | $3.887 |
| 2026-06-07 | $3.764 | $3.651 | $3.877 |
| 2026-06-08 | $3.736 | $3.624 | $3.848 |
| 2026-06-09 | $3.708 | $3.597 | $3.820 |
| 2026-06-10 | $3.704 | $3.592 | $3.815 |
| 2026-06-11 | $3.726 | $3.614 | $3.838 |
| 2026-06-12 | $3.699 | $3.588 | $3.809 |
| 2026-06-13 | $3.671 | $3.561 | $3.781 |
| 2026-06-14 | $3.661 | $3.552 | $3.771 |
| 2026-06-15 | $3.684 | $3.573 | $3.794 |
| 2026-06-16 | $3.706 | $3.595 | $3.817 |
| 2026-06-17 | $3.679 | $3.568 | $3.789 |
| 2026-06-18 | $3.651 | $3.542 | $3.761 |
| 2026-06-19 | $3.674 | $3.564 | $3.784 |
| 2026-06-20 | $3.647 | $3.537 | $3.756 |
| 2026-06-21 | $3.632 | $3.523 | $3.741 |
| 2026-06-22 | $3.637 | $3.528 | $3.746 |
| 2026-06-23 | $3.627 | $3.518 | $3.736 |
| 2026-06-24 | $3.600 | $3.492 | $3.708 |
| 2026-06-25 | $3.574 | $3.466 | $3.681 |
| 2026-06-26 | $3.547 | $3.441 | $3.654 |
| 2026-06-27 | $3.521 | $3.415 | $3.626 |
| 2026-06-28 | $3.542 | $3.436 | $3.649 |
| 2026-06-29 | $3.556 | $3.449 | $3.663 |
| 2026-06-30 | $3.547 | $3.440 | $3.653 |
| 2026 July | |||
| 2026-07-01 | $3.521 | $3.415 | $3.626 |
| 2026-07-02 | $3.494 | $3.390 | $3.599 |
| 2026-07-03 | $3.490 | $3.385 | $3.594 |
| 2026-07-04 | $3.511 | $3.406 | $3.616 |
| 2026-07-05 | $3.485 | $3.380 | $3.590 |
| 2026-07-06 | $3.459 | $3.355 | $3.563 |
| 2026-07-07 | $3.450 | $3.347 | $3.554 |
| 2026-07-08 | $3.471 | $3.367 | $3.575 |
| 2026-07-09 | $3.492 | $3.388 | $3.597 |
| 2026-07-10 | $3.466 | $3.362 | $3.570 |
| 2026-07-11 | $3.441 | $3.337 | $3.544 |
| 2026-07-12 | $3.462 | $3.358 | $3.566 |
| 2026-07-13 | $3.436 | $3.333 | $3.539 |
| 2026-07-14 | $3.422 | $3.320 | $3.525 |
| 2026-07-15 | $3.427 | $3.324 | $3.530 |
| 2026-07-16 | $3.418 | $3.315 | $3.520 |
| 2026-07-17 | $3.393 | $3.291 | $3.494 |
| 2026-07-18 | $3.367 | $3.266 | $3.468 |
| 2026-07-19 | $3.342 | $3.242 | $3.443 |
| 2026-07-20 | $3.318 | $3.218 | $3.417 |
| 2026-07-21 | $3.338 | $3.238 | $3.438 |
| 2026-07-22 | $3.351 | $3.250 | $3.451 |
| 2026-07-23 | $3.342 | $3.242 | $3.442 |
| 2026-07-24 | $3.317 | $3.218 | $3.417 |
| 2026-07-25 | $3.293 | $3.194 | $3.391 |
| 2026-07-26 | $3.288 | $3.190 | $3.387 |
| 2026-07-27 | $3.308 | $3.209 | $3.408 |
| 2026-07-28 | $3.284 | $3.185 | $3.382 |
| 2026-07-29 | $3.260 | $3.162 | $3.357 |
| 2026-07-30 | $3.251 | $3.153 | $3.348 |
| 2026-07-31 | $3.271 | $3.173 | $3.369 |
| 2026 August | |||
| 2026-08-01 | $3.291 | $3.192 | $3.389 |
| 2026-08-02 | $3.266 | $3.168 | $3.364 |
| 2026-08-03 | $3.242 | $3.145 | $3.339 |
| 2026-08-04 | $3.262 | $3.164 | $3.360 |
| 2026-08-05 | $3.238 | $3.141 | $3.335 |
| 2026-08-06 | $3.225 | $3.128 | $3.322 |
| 2026-08-07 | $3.229 | $3.132 | $3.326 |
| 2026-08-08 | $3.221 | $3.124 | $3.317 |
| 2026-08-09 | $3.197 | $3.101 | $3.293 |
| 2026-08-10 | $3.173 | $3.078 | $3.268 |
| 2026-08-11 | $3.149 | $3.055 | $3.244 |
| 2026-08-12 | $3.126 | $3.032 | $3.220 |
| 2026-08-13 | $3.145 | $3.051 | $3.240 |
| 2026-08-14 | $3.157 | $3.063 | $3.252 |
| 2026-08-15 | $3.149 | $3.055 | $3.244 |
| 2026-08-16 | $3.126 | $3.032 | $3.220 |
| 2026-08-17 | $3.103 | $3.010 | $3.196 |
| 2026-08-18 | $3.099 | $3.006 | $3.191 |
| 2026-08-19 | $3.117 | $3.024 | $3.211 |
| 2026-08-20 | $3.094 | $3.001 | $3.187 |
| 2026-08-21 | $3.071 | $2.979 | $3.164 |
| 2026-08-22 | $3.063 | $2.971 | $3.155 |
| 2026-08-23 | $3.082 | $2.990 | $3.174 |
| 2026-08-24 | $3.101 | $3.008 | $3.194 |
| 2026-08-25 | $3.078 | $2.985 | $3.170 |
| 2026-08-26 | $3.055 | $2.963 | $3.147 |
| 2026-08-27 | $3.074 | $2.981 | $3.166 |
| 2026-08-28 | $3.051 | $2.959 | $3.142 |
| 2026-08-29 | $3.039 | $2.948 | $3.130 |
| 2026-08-30 | $3.043 | $2.951 | $3.134 |
| 2026-08-31 | $3.035 | $2.944 | $3.126 |
| 2026 September | |||
| 2026-09-01 | $3.012 | $2.922 | $3.103 |
| 2026-09-02 | $2.990 | $2.900 | $3.080 |
| 2026-09-03 | $2.968 | $2.879 | $3.057 |
| 2026-09-04 | $2.946 | $2.857 | $3.034 |
| 2026-09-05 | $2.964 | $2.875 | $3.053 |
| 2026-09-06 | $2.975 | $2.886 | $3.064 |
| 2026-09-07 | $2.967 | $2.878 | $3.056 |
| 2026-09-08 | $2.945 | $2.857 | $3.034 |
| 2026-09-09 | $2.924 | $2.836 | $3.011 |
| 2026-09-10 | $2.920 | $2.832 | $3.007 |
| 2026-09-11 | $2.938 | $2.849 | $3.026 |
| 2026-09-12 | $2.916 | $2.828 | $3.003 |
| 2026-09-13 | $2.894 | $2.807 | $2.981 |
| 2026-09-14 | $2.886 | $2.800 | $2.973 |
| 2026-09-15 | $2.904 | $2.817 | $2.991 |
| 2026-09-16 | $2.922 | $2.834 | $3.009 |
| 2026-09-17 | $2.900 | $2.813 | $2.987 |
| 2026-09-18 | $2.879 | $2.792 | $2.965 |
| 2026-09-19 | $2.896 | $2.809 | $2.983 |
| 2026-09-20 | $2.875 | $2.789 | $2.961 |
| 2026-09-21 | $2.863 | $2.777 | $2.949 |
| 2026-09-22 | $2.867 | $2.781 | $2.953 |
| 2026-09-23 | $2.860 | $2.774 | $2.945 |
| 2026-09-24 | $2.838 | $2.753 | $2.923 |
| 2026-09-25 | $2.817 | $2.733 | $2.902 |