Current 002349 price: $7.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1299 | $0.1260 | $0.1338 |
| 2030-01-02 | $0.1289 | $0.1251 | $0.1328 |
| 2030-01-03 | $0.1280 | $0.1241 | $0.1318 |
| 2030-01-04 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-05 | $0.1261 | $0.1223 | $0.1299 |
| 2030-01-06 | $0.1269 | $0.1231 | $0.1307 |
| 2030-01-07 | $0.1273 | $0.1235 | $0.1312 |
| 2030-01-08 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-09 | $0.1261 | $0.1223 | $0.1299 |
| 2030-01-10 | $0.1251 | $0.1214 | $0.1289 |
| 2030-01-11 | $0.1250 | $0.1212 | $0.1287 |
| 2030-01-12 | $0.1257 | $0.1220 | $0.1295 |
| 2030-01-13 | $0.1248 | $0.1211 | $0.1286 |
| 2030-01-14 | $0.1239 | $0.1202 | $0.1276 |
| 2030-01-15 | $0.1236 | $0.1198 | $0.1273 |
| 2030-01-16 | $0.1243 | $0.1206 | $0.1280 |
| 2030-01-17 | $0.1251 | $0.1213 | $0.1288 |
| 2030-01-18 | $0.1241 | $0.1204 | $0.1279 |
| 2030-01-19 | $0.1232 | $0.1195 | $0.1269 |
| 2030-01-20 | $0.1240 | $0.1203 | $0.1277 |
| 2030-01-21 | $0.1231 | $0.1194 | $0.1267 |
| 2030-01-22 | $0.1226 | $0.1189 | $0.1262 |
| 2030-01-23 | $0.1227 | $0.1190 | $0.1264 |
| 2030-01-24 | $0.1224 | $0.1187 | $0.1261 |
| 2030-01-25 | $0.1215 | $0.1178 | $0.1251 |
| 2030-01-26 | $0.1206 | $0.1170 | $0.1242 |
| 2030-01-27 | $0.1197 | $0.1161 | $0.1233 |
| 2030-01-28 | $0.1188 | $0.1152 | $0.1224 |
| 2030-01-29 | $0.1195 | $0.1159 | $0.1231 |
| 2030-01-30 | $0.1200 | $0.1164 | $0.1236 |
| 2030-01-31 | $0.1197 | $0.1161 | $0.1233 |
| 2030 February | |||
| 2030-02-01 | $0.1188 | $0.1152 | $0.1224 |
| 2030-02-02 | $0.1179 | $0.1144 | $0.1215 |
| 2030-02-03 | $0.1178 | $0.1142 | $0.1213 |
| 2030-02-04 | $0.1185 | $0.1149 | $0.1220 |
| 2030-02-05 | $0.1176 | $0.1141 | $0.1211 |
| 2030-02-06 | $0.1167 | $0.1132 | $0.1202 |
| 2030-02-07 | $0.1164 | $0.1129 | $0.1199 |
| 2030-02-08 | $0.1171 | $0.1136 | $0.1206 |
| 2030-02-09 | $0.1178 | $0.1143 | $0.1214 |
| 2030-02-10 | $0.1170 | $0.1135 | $0.1205 |
| 2030-02-11 | $0.1161 | $0.1126 | $0.1196 |
| 2030-02-12 | $0.1168 | $0.1133 | $0.1203 |
| 2030-02-13 | $0.1160 | $0.1125 | $0.1194 |
| 2030-02-14 | $0.1155 | $0.1120 | $0.1190 |
| 2030-02-15 | $0.1156 | $0.1122 | $0.1191 |
| 2030-02-16 | $0.1153 | $0.1119 | $0.1188 |
| 2030-02-17 | $0.1145 | $0.1110 | $0.1179 |
| 2030-02-18 | $0.1136 | $0.1102 | $0.1170 |
| 2030-02-19 | $0.1128 | $0.1094 | $0.1162 |
| 2030-02-20 | $0.1120 | $0.1086 | $0.1153 |
| 2030-02-21 | $0.1126 | $0.1093 | $0.1160 |
| 2030-02-22 | $0.1131 | $0.1097 | $0.1165 |
| 2030-02-23 | $0.1128 | $0.1094 | $0.1162 |
| 2030-02-24 | $0.1119 | $0.1086 | $0.1153 |
| 2030-02-25 | $0.1111 | $0.1078 | $0.1144 |
| 2030-02-26 | $0.1110 | $0.1076 | $0.1143 |
| 2030-02-27 | $0.1116 | $0.1083 | $0.1150 |
| 2030-02-28 | $0.1108 | $0.1075 | $0.1141 |
| 2030 March | |||
| 2030-03-01 | $0.1100 | $0.1067 | $0.1133 |
| 2030-03-02 | $0.1097 | $0.1064 | $0.1130 |
| 2030-03-03 | $0.1104 | $0.1071 | $0.1137 |
| 2030-03-04 | $0.1110 | $0.1077 | $0.1144 |
| 2030-03-05 | $0.1102 | $0.1069 | $0.1135 |
| 2030-03-06 | $0.1094 | $0.1061 | $0.1127 |
| 2030-03-07 | $0.1101 | $0.1068 | $0.1134 |
| 2030-03-08 | $0.1093 | $0.1060 | $0.1125 |
| 2030-03-09 | $0.1088 | $0.1056 | $0.1121 |
| 2030-03-10 | $0.1090 | $0.1057 | $0.1122 |
| 2030-03-11 | $0.1087 | $0.1054 | $0.1119 |
| 2030-03-12 | $0.1079 | $0.1046 | $0.1111 |
| 2030-03-13 | $0.1071 | $0.1039 | $0.1103 |
| 2030-03-14 | $0.1063 | $0.1031 | $0.1095 |
| 2030-03-15 | $0.1055 | $0.1023 | $0.1087 |
| 2030-03-16 | $0.1061 | $0.1030 | $0.1093 |
| 2030-03-17 | $0.1065 | $0.1033 | $0.1097 |
| 2030-03-18 | $0.1063 | $0.1031 | $0.1095 |
| 2030-03-19 | $0.1055 | $0.1023 | $0.1086 |
| 2030-03-20 | $0.1047 | $0.1016 | $0.1078 |
| 2030-03-21 | $0.1046 | $0.1014 | $0.1077 |
| 2030-03-22 | $0.1052 | $0.1020 | $0.1084 |
| 2030-03-23 | $0.1044 | $0.1013 | $0.1076 |
| 2030-03-24 | $0.1036 | $0.1005 | $0.1068 |
| 2030-03-25 | $0.1034 | $0.1003 | $0.1065 |
| 2030-03-26 | $0.1040 | $0.1009 | $0.1071 |
| 2030-03-27 | $0.1046 | $0.1015 | $0.1078 |
| 2030-03-28 | $0.1039 | $0.1007 | $0.1070 |
| 2030-03-29 | $0.1031 | $0.1000 | $0.1062 |
| 2030-03-30 | $0.1037 | $0.1006 | $0.1068 |
| 2030-03-31 | $0.1030 | $0.0999 | $0.1060 |
| 2030 April | |||
| 2030-04-01 | $0.1025 | $0.0995 | $0.1056 |
| 2030-04-02 | $0.1027 | $0.0996 | $0.1058 |
| 2030-04-03 | $0.1024 | $0.0993 | $0.1055 |
| 2030-04-04 | $0.1016 | $0.0986 | $0.1047 |
| 2030-04-05 | $0.1009 | $0.0979 | $0.1039 |
| 2030-04-06 | $0.1001 | $0.0971 | $0.1031 |
| 2030-04-07 | $0.0994 | $0.0964 | $0.1024 |
| 2030-04-08 | $0.1000 | $0.0970 | $0.1030 |
| 2030-04-09 | $0.1004 | $0.0974 | $0.1034 |
| 2030-04-10 | $0.1001 | $0.0971 | $0.1031 |
| 2030-04-11 | $0.0994 | $0.0964 | $0.1024 |
| 2030-04-12 | $0.0987 | $0.0957 | $0.1016 |
| 2030-04-13 | $0.0985 | $0.0956 | $0.1015 |
| 2030-04-14 | $0.0991 | $0.0962 | $0.1021 |
| 2030-04-15 | $0.0984 | $0.0954 | $0.1013 |
| 2030-04-16 | $0.0977 | $0.0947 | $0.1006 |
| 2030-04-17 | $0.0974 | $0.0945 | $0.1003 |
| 2030-04-18 | $0.0980 | $0.0951 | $0.1009 |
| 2030-04-19 | $0.0986 | $0.0956 | $0.1016 |
| 2030-04-20 | $0.0979 | $0.0949 | $0.1008 |
| 2030-04-21 | $0.0971 | $0.0942 | $0.1001 |
| 2030-04-22 | $0.0977 | $0.0948 | $0.1007 |
| 2030-04-23 | $0.0970 | $0.0941 | $0.0999 |
| 2030-04-24 | $0.0966 | $0.0937 | $0.0995 |
| 2030-04-25 | $0.0968 | $0.0938 | $0.0997 |
| 2030-04-26 | $0.0965 | $0.0936 | $0.0994 |
| 2030-04-27 | $0.0958 | $0.0929 | $0.0987 |
| 2030-04-28 | $0.0951 | $0.0922 | $0.0979 |
| 2030-04-29 | $0.0944 | $0.0915 | $0.0972 |
| 2030-04-30 | $0.0937 | $0.0909 | $0.0965 |
| 2030 May | |||
| 2030-05-01 | $0.0942 | $0.0914 | $0.0971 |
| 2030-05-02 | $0.0946 | $0.0918 | $0.0974 |
| 2030-05-03 | $0.0944 | $0.0915 | $0.0972 |
| 2030-05-04 | $0.0937 | $0.0908 | $0.0965 |
| 2030-05-05 | $0.0930 | $0.0902 | $0.0957 |
| 2030-05-06 | $0.0928 | $0.0901 | $0.0956 |
| 2030-05-07 | $0.0934 | $0.0906 | $0.0962 |
| 2030-05-08 | $0.0927 | $0.0899 | $0.0955 |
| 2030-05-09 | $0.0920 | $0.0893 | $0.0948 |
| 2030-05-10 | $0.0918 | $0.0890 | $0.0945 |
| 2030-05-11 | $0.0923 | $0.0896 | $0.0951 |
| 2030-05-12 | $0.0929 | $0.0901 | $0.0957 |
| 2030-05-13 | $0.0922 | $0.0895 | $0.0950 |
| 2030-05-14 | $0.0915 | $0.0888 | $0.0943 |
| 2030-05-15 | $0.0921 | $0.0893 | $0.0949 |
| 2030-05-16 | $0.0914 | $0.0887 | $0.0942 |
| 2030-05-17 | $0.0910 | $0.0883 | $0.0938 |
| 2030-05-18 | $0.0912 | $0.0884 | $0.0939 |
| 2030-05-19 | $0.0909 | $0.0882 | $0.0937 |
| 2030-05-20 | $0.0903 | $0.0875 | $0.0930 |
| 2030-05-21 | $0.0896 | $0.0869 | $0.0923 |
| 2030-05-22 | $0.0889 | $0.0862 | $0.0916 |
| 2030-05-23 | $0.0883 | $0.0856 | $0.0909 |
| 2030-05-24 | $0.0888 | $0.0861 | $0.0915 |
| 2030-05-25 | $0.0891 | $0.0865 | $0.0918 |
| 2030-05-26 | $0.0889 | $0.0862 | $0.0916 |
| 2030-05-27 | $0.0883 | $0.0856 | $0.0909 |
| 2030-05-28 | $0.0876 | $0.0850 | $0.0902 |
| 2030-05-29 | $0.0875 | $0.0849 | $0.0901 |
| 2030-05-30 | $0.0880 | $0.0854 | $0.0907 |
| 2030-05-31 | $0.0874 | $0.0847 | $0.0900 |
| 2030 June | |||
| 2030-06-01 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-02 | $0.0865 | $0.0839 | $0.0891 |
| 2030-06-03 | $0.0870 | $0.0844 | $0.0896 |
| 2030-06-04 | $0.0875 | $0.0849 | $0.0902 |
| 2030-06-05 | $0.0869 | $0.0843 | $0.0895 |
| 2030-06-06 | $0.0862 | $0.0837 | $0.0888 |
| 2030-06-07 | $0.0868 | $0.0842 | $0.0894 |
| 2030-06-08 | $0.0861 | $0.0835 | $0.0887 |
| 2030-06-09 | $0.0858 | $0.0832 | $0.0884 |
| 2030-06-10 | $0.0859 | $0.0833 | $0.0885 |
| 2030-06-11 | $0.0857 | $0.0831 | $0.0882 |
| 2030-06-12 | $0.0850 | $0.0825 | $0.0876 |
| 2030-06-13 | $0.0844 | $0.0819 | $0.0869 |
| 2030-06-14 | $0.0838 | $0.0813 | $0.0863 |
| 2030-06-15 | $0.0832 | $0.0807 | $0.0857 |
| 2030-06-16 | $0.0837 | $0.0812 | $0.0862 |
| 2030-06-17 | $0.0840 | $0.0815 | $0.0865 |
| 2030-06-18 | $0.0838 | $0.0813 | $0.0863 |
| 2030-06-19 | $0.0832 | $0.0807 | $0.0857 |
| 2030-06-20 | $0.0825 | $0.0801 | $0.0850 |
| 2030-06-21 | $0.0824 | $0.0800 | $0.0849 |
| 2030-06-22 | $0.0829 | $0.0804 | $0.0854 |
| 2030-06-23 | $0.0823 | $0.0798 | $0.0848 |
| 2030-06-24 | $0.0817 | $0.0793 | $0.0842 |
| 2030-06-25 | $0.0815 | $0.0790 | $0.0839 |
| 2030-06-26 | $0.0820 | $0.0795 | $0.0844 |
| 2030-06-27 | $0.0825 | $0.0800 | $0.0850 |
| 2030-06-28 | $0.0819 | $0.0794 | $0.0843 |
| 2030-06-29 | $0.0813 | $0.0788 | $0.0837 |
| 2030-06-30 | $0.0818 | $0.0793 | $0.0842 |
| 2030 July | |||
| 2030-07-01 | $0.0812 | $0.0787 | $0.0836 |
| 2030-07-02 | $0.0808 | $0.0784 | $0.0833 |
| 2030-07-03 | $0.0809 | $0.0785 | $0.0834 |
| 2030-07-04 | $0.0807 | $0.0783 | $0.0832 |
| 2030-07-05 | $0.0801 | $0.0777 | $0.0825 |
| 2030-07-06 | $0.0795 | $0.0772 | $0.0819 |
| 2030-07-07 | $0.0789 | $0.0766 | $0.0813 |
| 2030-07-08 | $0.0784 | $0.0760 | $0.0807 |
| 2030-07-09 | $0.0788 | $0.0765 | $0.0812 |
| 2030-07-10 | $0.0791 | $0.0768 | $0.0815 |
| 2030-07-11 | $0.0789 | $0.0766 | $0.0813 |
| 2030-07-12 | $0.0784 | $0.0760 | $0.0807 |
| 2030-07-13 | $0.0778 | $0.0754 | $0.0801 |
| 2030-07-14 | $0.0777 | $0.0753 | $0.0800 |
| 2030-07-15 | $0.0781 | $0.0758 | $0.0805 |
| 2030-07-16 | $0.0776 | $0.0752 | $0.0799 |
| 2030-07-17 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-18 | $0.0768 | $0.0745 | $0.0791 |
| 2030-07-19 | $0.0773 | $0.0749 | $0.0796 |
| 2030-07-20 | $0.0777 | $0.0754 | $0.0801 |
| 2030-07-21 | $0.0772 | $0.0748 | $0.0795 |
| 2030-07-22 | $0.0766 | $0.0743 | $0.0789 |
| 2030-07-23 | $0.0770 | $0.0747 | $0.0794 |
| 2030-07-24 | $0.0765 | $0.0742 | $0.0788 |
| 2030-07-25 | $0.0762 | $0.0739 | $0.0785 |
| 2030-07-26 | $0.0763 | $0.0740 | $0.0786 |
| 2030-07-27 | $0.0761 | $0.0738 | $0.0784 |
| 2030-07-28 | $0.0755 | $0.0732 | $0.0778 |
| 2030-07-29 | $0.0749 | $0.0727 | $0.0772 |
| 2030-07-30 | $0.0744 | $0.0722 | $0.0766 |
| 2030-07-31 | $0.0738 | $0.0716 | $0.0761 |
| 2030 August | |||
| 2030-08-01 | $0.0743 | $0.0721 | $0.0765 |
| 2030-08-02 | $0.0746 | $0.0723 | $0.0768 |
| 2030-08-03 | $0.0744 | $0.0722 | $0.0766 |
| 2030-08-04 | $0.0738 | $0.0716 | $0.0760 |
| 2030-08-05 | $0.0733 | $0.0711 | $0.0755 |
| 2030-08-06 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-07 | $0.0736 | $0.0714 | $0.0758 |
| 2030-08-08 | $0.0731 | $0.0709 | $0.0753 |
| 2030-08-09 | $0.0725 | $0.0704 | $0.0747 |
| 2030-08-10 | $0.0724 | $0.0702 | $0.0745 |
| 2030-08-11 | $0.0728 | $0.0706 | $0.0750 |
| 2030-08-12 | $0.0732 | $0.0710 | $0.0754 |
| 2030-08-13 | $0.0727 | $0.0705 | $0.0749 |
| 2030-08-14 | $0.0722 | $0.0700 | $0.0743 |
| 2030-08-15 | $0.0726 | $0.0704 | $0.0748 |
| 2030-08-16 | $0.0721 | $0.0699 | $0.0742 |
| 2030-08-17 | $0.0718 | $0.0696 | $0.0739 |
| 2030-08-18 | $0.0719 | $0.0697 | $0.0740 |
| 2030-08-19 | $0.0717 | $0.0695 | $0.0738 |
| 2030-08-20 | $0.0711 | $0.0690 | $0.0733 |
| 2030-08-21 | $0.0706 | $0.0685 | $0.0727 |
| 2030-08-22 | $0.0701 | $0.0680 | $0.0722 |
| 2030-08-23 | $0.0696 | $0.0675 | $0.0717 |
| 2030-08-24 | $0.0700 | $0.0679 | $0.0721 |
| 2030-08-25 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-26 | $0.0701 | $0.0680 | $0.0722 |
| 2030-08-27 | $0.0696 | $0.0675 | $0.0717 |
| 2030-08-28 | $0.0691 | $0.0670 | $0.0711 |
| 2030-08-29 | $0.0690 | $0.0669 | $0.0710 |
| 2030-08-30 | $0.0694 | $0.0673 | $0.0715 |
| 2030-08-31 | $0.0689 | $0.0668 | $0.0709 |
| 2030 September | |||
| 2030-09-01 | $0.0684 | $0.0663 | $0.0704 |
| 2030-09-02 | $0.0682 | $0.0661 | $0.0702 |
| 2030-09-03 | $0.0686 | $0.0665 | $0.0707 |
| 2030-09-04 | $0.0690 | $0.0669 | $0.0711 |
| 2030-09-05 | $0.0685 | $0.0664 | $0.0706 |
| 2030-09-06 | $0.0680 | $0.0660 | $0.0700 |
| 2030-09-07 | $0.0684 | $0.0664 | $0.0705 |
| 2030-09-08 | $0.0679 | $0.0659 | $0.0699 |
| 2030-09-09 | $0.0676 | $0.0656 | $0.0697 |
| 2030-09-10 | $0.0677 | $0.0657 | $0.0698 |
| 2030-09-11 | $0.0675 | $0.0655 | $0.0696 |
| 2030-09-12 | $0.0670 | $0.0650 | $0.0691 |
| 2030-09-13 | $0.0665 | $0.0645 | $0.0685 |
| 2030-09-14 | $0.0661 | $0.0641 | $0.0680 |
| 2030-09-15 | $0.0656 | $0.0636 | $0.0675 |
| 2030-09-16 | $0.0660 | $0.0640 | $0.0679 |
| 2030-09-17 | $0.0662 | $0.0642 | $0.0682 |
| 2030-09-18 | $0.0660 | $0.0641 | $0.0680 |
| 2030-09-19 | $0.0656 | $0.0636 | $0.0675 |
| 2030-09-20 | $0.0651 | $0.0631 | $0.0670 |
| 2030-09-21 | $0.0650 | $0.0630 | $0.0669 |
| 2030-09-22 | $0.0654 | $0.0634 | $0.0673 |
| 2030-09-23 | $0.0649 | $0.0629 | $0.0668 |
| 2030-09-24 | $0.0644 | $0.0625 | $0.0663 |