Current 002352 price: $40.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.15 | $9.841 | $10.45 |
| 2027-01-02 | $10.17 | $9.870 | $10.48 |
| 2027-01-03 | $10.07 | $9.766 | $10.37 |
| 2027-01-04 | $9.962 | $9.663 | $10.26 |
| 2027-01-05 | $9.857 | $9.561 | $10.15 |
| 2027-01-06 | $9.890 | $9.593 | $10.19 |
| 2027-01-07 | $9.798 | $9.504 | $10.09 |
| 2027-01-08 | $9.855 | $9.559 | $10.15 |
| 2027-01-09 | $9.929 | $9.632 | $10.23 |
| 2027-01-10 | $9.825 | $9.530 | $10.12 |
| 2027-01-11 | $9.767 | $9.474 | $10.06 |
| 2027-01-12 | $9.790 | $9.496 | $10.08 |
| 2027-01-13 | $9.738 | $9.446 | $10.03 |
| 2027-01-14 | $9.640 | $9.351 | $9.930 |
| 2027-01-15 | $9.615 | $9.326 | $9.903 |
| 2027-01-16 | $9.547 | $9.261 | $9.833 |
| 2027-01-17 | $9.463 | $9.179 | $9.747 |
| 2027-01-18 | $9.535 | $9.249 | $9.821 |
| 2027-01-19 | $9.435 | $9.151 | $9.718 |
| 2027-01-20 | $9.406 | $9.124 | $9.689 |
| 2027-01-21 | $9.478 | $9.193 | $9.762 |
| 2027-01-22 | $9.495 | $9.211 | $9.780 |
| 2027-01-23 | $9.568 | $9.281 | $9.855 |
| 2027-01-24 | $9.467 | $9.183 | $9.751 |
| 2027-01-25 | $9.495 | $9.210 | $9.779 |
| 2027-01-26 | $9.395 | $9.113 | $9.676 |
| 2027-01-27 | $9.296 | $9.017 | $9.575 |
| 2027-01-28 | $9.198 | $8.922 | $9.474 |
| 2027-01-29 | $9.228 | $8.952 | $9.505 |
| 2027-01-30 | $9.143 | $8.869 | $9.417 |
| 2027-01-31 | $9.196 | $8.920 | $9.471 |
| 2027 February | |||
| 2027-02-01 | $9.265 | $8.988 | $9.543 |
| 2027-02-02 | $9.168 | $8.893 | $9.443 |
| 2027-02-03 | $9.113 | $8.840 | $9.387 |
| 2027-02-04 | $9.135 | $8.861 | $9.409 |
| 2027-02-05 | $9.087 | $8.815 | $9.360 |
| 2027-02-06 | $8.996 | $8.726 | $9.266 |
| 2027-02-07 | $8.972 | $8.703 | $9.241 |
| 2027-02-08 | $8.909 | $8.641 | $9.176 |
| 2027-02-09 | $8.830 | $8.565 | $9.095 |
| 2027-02-10 | $8.897 | $8.630 | $9.164 |
| 2027-02-11 | $8.804 | $8.540 | $9.068 |
| 2027-02-12 | $8.777 | $8.514 | $9.041 |
| 2027-02-13 | $8.844 | $8.579 | $9.109 |
| 2027-02-14 | $8.861 | $8.595 | $9.126 |
| 2027-02-15 | $8.928 | $8.660 | $9.196 |
| 2027-02-16 | $8.834 | $8.569 | $9.099 |
| 2027-02-17 | $8.860 | $8.594 | $9.126 |
| 2027-02-18 | $8.766 | $8.503 | $9.029 |
| 2027-02-19 | $8.674 | $8.414 | $8.934 |
| 2027-02-20 | $8.583 | $8.325 | $8.840 |
| 2027-02-21 | $8.611 | $8.353 | $8.870 |
| 2027-02-22 | $8.532 | $8.276 | $8.788 |
| 2027-02-23 | $8.581 | $8.323 | $8.838 |
| 2027-02-24 | $8.646 | $8.387 | $8.905 |
| 2027-02-25 | $8.555 | $8.298 | $8.812 |
| 2027-02-26 | $8.504 | $8.249 | $8.759 |
| 2027-02-27 | $8.524 | $8.269 | $8.780 |
| 2027-02-28 | $8.480 | $8.225 | $8.734 |
| 2027 March | |||
| 2027-03-01 | $8.394 | $8.142 | $8.646 |
| 2027-03-02 | $8.372 | $8.121 | $8.623 |
| 2027-03-03 | $8.313 | $8.064 | $8.562 |
| 2027-03-04 | $8.240 | $7.993 | $8.487 |
| 2027-03-05 | $8.302 | $8.053 | $8.552 |
| 2027-03-06 | $8.215 | $7.969 | $8.461 |
| 2027-03-07 | $8.190 | $7.945 | $8.436 |
| 2027-03-08 | $8.253 | $8.005 | $8.500 |
| 2027-03-09 | $8.268 | $8.020 | $8.516 |
| 2027-03-10 | $8.331 | $8.081 | $8.581 |
| 2027-03-11 | $8.243 | $7.996 | $8.490 |
| 2027-03-12 | $8.267 | $8.019 | $8.515 |
| 2027-03-13 | $8.180 | $7.935 | $8.426 |
| 2027-03-14 | $8.094 | $7.851 | $8.337 |
| 2027-03-15 | $8.009 | $7.769 | $8.249 |
| 2027-03-16 | $8.036 | $7.795 | $8.277 |
| 2027-03-17 | $7.961 | $7.722 | $8.200 |
| 2027-03-18 | $8.007 | $7.767 | $8.247 |
| 2027-03-19 | $8.068 | $7.826 | $8.310 |
| 2027-03-20 | $7.983 | $7.743 | $8.222 |
| 2027-03-21 | $7.935 | $7.697 | $8.174 |
| 2027-03-22 | $7.954 | $7.716 | $8.193 |
| 2027-03-23 | $7.913 | $7.675 | $8.150 |
| 2027-03-24 | $7.833 | $7.598 | $8.068 |
| 2027-03-25 | $7.812 | $7.578 | $8.047 |
| 2027-03-26 | $7.757 | $7.524 | $7.990 |
| 2027-03-27 | $7.689 | $7.458 | $7.920 |
| 2027-03-28 | $7.747 | $7.515 | $7.980 |
| 2027-03-29 | $7.666 | $7.436 | $7.896 |
| 2027-03-30 | $7.643 | $7.414 | $7.872 |
| 2027-03-31 | $7.701 | $7.470 | $7.932 |
| 2027 April | |||
| 2027-04-01 | $7.715 | $7.484 | $7.947 |
| 2027-04-02 | $7.774 | $7.541 | $8.007 |
| 2027-04-03 | $7.692 | $7.461 | $7.923 |
| 2027-04-04 | $7.715 | $7.483 | $7.946 |
| 2027-04-05 | $7.633 | $7.404 | $7.862 |
| 2027-04-06 | $7.553 | $7.326 | $7.779 |
| 2027-04-07 | $7.473 | $7.249 | $7.698 |
| 2027-04-08 | $7.498 | $7.273 | $7.723 |
| 2027-04-09 | $7.429 | $7.206 | $7.652 |
| 2027-04-10 | $7.472 | $7.247 | $7.696 |
| 2027-04-11 | $7.528 | $7.302 | $7.754 |
| 2027-04-12 | $7.449 | $7.226 | $7.673 |
| 2027-04-13 | $7.405 | $7.183 | $7.627 |
| 2027-04-14 | $7.423 | $7.200 | $7.645 |
| 2027-04-15 | $7.384 | $7.162 | $7.605 |
| 2027-04-16 | $7.309 | $7.090 | $7.529 |
| 2027-04-17 | $7.290 | $7.071 | $7.508 |
| 2027-04-18 | $7.238 | $7.021 | $7.456 |
| 2027-04-19 | $7.175 | $6.960 | $7.390 |
| 2027-04-20 | $7.229 | $7.012 | $7.446 |
| 2027-04-21 | $7.153 | $6.939 | $7.368 |
| 2027-04-22 | $7.132 | $6.918 | $7.346 |
| 2027-04-23 | $7.186 | $6.970 | $7.402 |
| 2027-04-24 | $7.199 | $6.983 | $7.415 |
| 2027-04-25 | $7.254 | $7.036 | $7.472 |
| 2027-04-26 | $7.178 | $6.962 | $7.393 |
| 2027-04-27 | $7.199 | $6.983 | $7.415 |
| 2027-04-28 | $7.123 | $6.909 | $7.337 |
| 2027-04-29 | $7.048 | $6.836 | $7.259 |
| 2027-04-30 | $6.974 | $6.764 | $7.183 |
| 2027 May | |||
| 2027-05-01 | $6.997 | $6.787 | $7.207 |
| 2027-05-02 | $6.932 | $6.724 | $7.140 |
| 2027-05-03 | $6.972 | $6.763 | $7.181 |
| 2027-05-04 | $7.025 | $6.814 | $7.236 |
| 2027-05-05 | $6.951 | $6.742 | $7.160 |
| 2027-05-06 | $6.910 | $6.702 | $7.117 |
| 2027-05-07 | $6.926 | $6.718 | $7.134 |
| 2027-05-08 | $6.890 | $6.683 | $7.097 |
| 2027-05-09 | $6.821 | $6.616 | $7.025 |
| 2027-05-10 | $6.802 | $6.598 | $7.006 |
| 2027-05-11 | $6.754 | $6.552 | $6.957 |
| 2027-05-12 | $6.695 | $6.494 | $6.896 |
| 2027-05-13 | $6.746 | $6.543 | $6.948 |
| 2027-05-14 | $6.675 | $6.475 | $6.875 |
| 2027-05-15 | $6.655 | $6.455 | $6.855 |
| 2027-05-16 | $6.705 | $6.504 | $6.907 |
| 2027-05-17 | $6.718 | $6.516 | $6.919 |
| 2027-05-18 | $6.769 | $6.566 | $6.972 |
| 2027-05-19 | $6.698 | $6.497 | $6.899 |
| 2027-05-20 | $6.717 | $6.516 | $6.919 |
| 2027-05-21 | $6.647 | $6.447 | $6.846 |
| 2027-05-22 | $6.577 | $6.379 | $6.774 |
| 2027-05-23 | $6.507 | $6.312 | $6.703 |
| 2027-05-24 | $6.529 | $6.333 | $6.725 |
| 2027-05-25 | $6.469 | $6.275 | $6.663 |
| 2027-05-26 | $6.506 | $6.311 | $6.701 |
| 2027-05-27 | $6.555 | $6.359 | $6.752 |
| 2027-05-28 | $6.486 | $6.292 | $6.681 |
| 2027-05-29 | $6.448 | $6.254 | $6.641 |
| 2027-05-30 | $6.463 | $6.269 | $6.657 |
| 2027-05-31 | $6.429 | $6.236 | $6.622 |
| 2027 June | |||
| 2027-06-01 | $6.364 | $6.174 | $6.555 |
| 2027-06-02 | $6.348 | $6.157 | $6.538 |
| 2027-06-03 | $6.303 | $6.114 | $6.492 |
| 2027-06-04 | $6.247 | $6.060 | $6.435 |
| 2027-06-05 | $6.295 | $6.106 | $6.484 |
| 2027-06-06 | $6.229 | $6.042 | $6.415 |
| 2027-06-07 | $6.210 | $6.024 | $6.396 |
| 2027-06-08 | $6.257 | $6.069 | $6.445 |
| 2027-06-09 | $6.269 | $6.081 | $6.457 |
| 2027-06-10 | $6.316 | $6.127 | $6.506 |
| 2027-06-11 | $6.250 | $6.062 | $6.437 |
| 2027-06-12 | $6.268 | $6.080 | $6.456 |
| 2027-06-13 | $6.202 | $6.016 | $6.388 |
| 2027-06-14 | $6.137 | $5.953 | $6.321 |
| 2027-06-15 | $6.072 | $5.890 | $6.254 |
| 2027-06-16 | $6.092 | $5.910 | $6.275 |
| 2027-06-17 | $6.036 | $5.855 | $6.217 |
| 2027-06-18 | $6.071 | $5.889 | $6.253 |
| 2027-06-19 | $6.117 | $5.933 | $6.300 |
| 2027-06-20 | $6.052 | $5.871 | $6.234 |
| 2027-06-21 | $6.017 | $5.836 | $6.197 |
| 2027-06-22 | $6.031 | $5.850 | $6.212 |
| 2027-06-23 | $5.999 | $5.819 | $6.179 |
| 2027-06-24 | $5.939 | $5.761 | $6.117 |
| 2027-06-25 | $5.923 | $5.745 | $6.101 |
| 2027-06-26 | $5.881 | $5.705 | $6.058 |
| 2027-06-27 | $5.830 | $5.655 | $6.004 |
| 2027-06-28 | $5.874 | $5.698 | $6.050 |
| 2027-06-29 | $5.812 | $5.638 | $5.986 |
| 2027-06-30 | $5.795 | $5.621 | $5.969 |
| 2027 July | |||
| 2027-07-01 | $5.839 | $5.664 | $6.014 |
| 2027-07-02 | $5.850 | $5.674 | $6.025 |
| 2027-07-03 | $5.894 | $5.717 | $6.071 |
| 2027-07-04 | $5.832 | $5.657 | $6.007 |
| 2027-07-05 | $5.849 | $5.674 | $6.025 |
| 2027-07-06 | $5.787 | $5.614 | $5.961 |
| 2027-07-07 | $5.727 | $5.555 | $5.898 |
| 2027-07-08 | $5.666 | $5.496 | $5.836 |
| 2027-07-09 | $5.685 | $5.515 | $5.856 |
| 2027-07-10 | $5.633 | $5.464 | $5.801 |
| 2027-07-11 | $5.665 | $5.495 | $5.835 |
| 2027-07-12 | $5.708 | $5.537 | $5.879 |
| 2027-07-13 | $5.648 | $5.478 | $5.817 |
| 2027-07-14 | $5.614 | $5.446 | $5.783 |
| 2027-07-15 | $5.628 | $5.459 | $5.796 |
| 2027-07-16 | $5.598 | $5.430 | $5.766 |
| 2027-07-17 | $5.542 | $5.376 | $5.708 |
| 2027-07-18 | $5.527 | $5.361 | $5.693 |
| 2027-07-19 | $5.488 | $5.323 | $5.653 |
| 2027-07-20 | $5.440 | $5.277 | $5.603 |
| 2027-07-21 | $5.481 | $5.317 | $5.646 |
| 2027-07-22 | $5.423 | $5.261 | $5.586 |
| 2027-07-23 | $5.407 | $5.245 | $5.569 |
| 2027-07-24 | $5.448 | $5.285 | $5.612 |
| 2027-07-25 | $5.458 | $5.295 | $5.622 |
| 2027-07-26 | $5.500 | $5.335 | $5.665 |
| 2027-07-27 | $5.442 | $5.279 | $5.605 |
| 2027-07-28 | $5.458 | $5.294 | $5.622 |
| 2027-07-29 | $5.400 | $5.238 | $5.562 |
| 2027-07-30 | $5.344 | $5.183 | $5.504 |
| 2027-07-31 | $5.287 | $5.129 | $5.446 |
| 2027 August | |||
| 2027-08-01 | $5.305 | $5.146 | $5.464 |
| 2027-08-02 | $5.256 | $5.098 | $5.414 |
| 2027-08-03 | $5.286 | $5.127 | $5.445 |
| 2027-08-04 | $5.326 | $5.166 | $5.486 |
| 2027-08-05 | $5.270 | $5.112 | $5.428 |
| 2027-08-06 | $5.239 | $5.082 | $5.396 |
| 2027-08-07 | $5.251 | $5.094 | $5.409 |
| 2027-08-08 | $5.224 | $5.067 | $5.381 |
| 2027-08-09 | $5.171 | $5.016 | $5.326 |
| 2027-08-10 | $5.157 | $5.003 | $5.312 |
| 2027-08-11 | $5.121 | $4.968 | $5.275 |
| 2027-08-12 | $5.076 | $4.924 | $5.228 |
| 2027-08-13 | $5.115 | $4.961 | $5.268 |
| 2027-08-14 | $5.061 | $4.909 | $5.213 |
| 2027-08-15 | $5.046 | $4.894 | $5.197 |
| 2027-08-16 | $5.084 | $4.931 | $5.236 |
| 2027-08-17 | $5.093 | $4.941 | $5.246 |
| 2027-08-18 | $5.132 | $4.978 | $5.286 |
| 2027-08-19 | $5.078 | $4.926 | $5.230 |
| 2027-08-20 | $5.093 | $4.940 | $5.246 |
| 2027-08-21 | $5.039 | $4.888 | $5.191 |
| 2027-08-22 | $4.986 | $4.837 | $5.136 |
| 2027-08-23 | $4.934 | $4.786 | $5.082 |
| 2027-08-24 | $4.950 | $4.802 | $5.099 |
| 2027-08-25 | $4.904 | $4.757 | $5.052 |
| 2027-08-26 | $4.933 | $4.785 | $5.081 |
| 2027-08-27 | $4.970 | $4.821 | $5.119 |
| 2027-08-28 | $4.918 | $4.770 | $5.065 |
| 2027-08-29 | $4.889 | $4.742 | $5.035 |
| 2027-08-30 | $4.900 | $4.753 | $5.047 |
| 2027-08-31 | $4.875 | $4.728 | $5.021 |
| 2027 September | |||
| 2027-09-01 | $4.825 | $4.681 | $4.970 |
| 2027-09-02 | $4.813 | $4.668 | $4.957 |
| 2027-09-03 | $4.779 | $4.635 | $4.922 |
| 2027-09-04 | $4.737 | $4.595 | $4.879 |
| 2027-09-05 | $4.773 | $4.629 | $4.916 |
| 2027-09-06 | $4.722 | $4.581 | $4.864 |
| 2027-09-07 | $4.708 | $4.567 | $4.850 |
| 2027-09-08 | $4.744 | $4.602 | $4.886 |
| 2027-09-09 | $4.753 | $4.610 | $4.895 |
| 2027-09-10 | $4.789 | $4.645 | $4.933 |
| 2027-09-11 | $4.739 | $4.596 | $4.881 |
| 2027-09-12 | $4.752 | $4.610 | $4.895 |
| 2027-09-13 | $4.702 | $4.561 | $4.843 |
| 2027-09-14 | $4.653 | $4.513 | $4.792 |
| 2027-09-15 | $4.604 | $4.466 | $4.742 |
| 2027-09-16 | $4.619 | $4.481 | $4.758 |
| 2027-09-17 | $4.576 | $4.439 | $4.714 |
| 2027-09-18 | $4.603 | $4.465 | $4.741 |
| 2027-09-19 | $4.638 | $4.499 | $4.777 |
| 2027-09-20 | $4.589 | $4.451 | $4.727 |
| 2027-09-21 | $4.562 | $4.425 | $4.699 |
| 2027-09-22 | $4.573 | $4.435 | $4.710 |
| 2027-09-23 | $4.549 | $4.412 | $4.685 |
| 2027-09-24 | $4.503 | $4.368 | $4.638 |
| 2027-09-25 | $4.491 | $4.356 | $4.626 |