Current 002352 price: $40.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3692 | $0.3581 | $0.3803 |
| 2030-01-02 | $0.3659 | $0.3550 | $0.3769 |
| 2030-01-03 | $0.3687 | $0.3576 | $0.3798 |
| 2030-01-04 | $0.3648 | $0.3539 | $0.3758 |
| 2030-01-05 | $0.3637 | $0.3528 | $0.3746 |
| 2030-01-06 | $0.3665 | $0.3555 | $0.3775 |
| 2030-01-07 | $0.3672 | $0.3562 | $0.3782 |
| 2030-01-08 | $0.3700 | $0.3589 | $0.3811 |
| 2030-01-09 | $0.3661 | $0.3551 | $0.3771 |
| 2030-01-10 | $0.3671 | $0.3561 | $0.3782 |
| 2030-01-11 | $0.3633 | $0.3524 | $0.3742 |
| 2030-01-12 | $0.3595 | $0.3487 | $0.3702 |
| 2030-01-13 | $0.3557 | $0.3450 | $0.3663 |
| 2030-01-14 | $0.3569 | $0.3462 | $0.3676 |
| 2030-01-15 | $0.3536 | $0.3430 | $0.3642 |
| 2030-01-16 | $0.3556 | $0.3449 | $0.3663 |
| 2030-01-17 | $0.3583 | $0.3475 | $0.3690 |
| 2030-01-18 | $0.3545 | $0.3439 | $0.3652 |
| 2030-01-19 | $0.3524 | $0.3418 | $0.3630 |
| 2030-01-20 | $0.3533 | $0.3427 | $0.3639 |
| 2030-01-21 | $0.3514 | $0.3409 | $0.3619 |
| 2030-01-22 | $0.3479 | $0.3374 | $0.3583 |
| 2030-01-23 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-24 | $0.3445 | $0.3342 | $0.3548 |
| 2030-01-25 | $0.3415 | $0.3312 | $0.3517 |
| 2030-01-26 | $0.3441 | $0.3337 | $0.3544 |
| 2030-01-27 | $0.3404 | $0.3302 | $0.3506 |
| 2030-01-28 | $0.3394 | $0.3292 | $0.3496 |
| 2030-01-29 | $0.3420 | $0.3317 | $0.3523 |
| 2030-01-30 | $0.3426 | $0.3324 | $0.3529 |
| 2030-01-31 | $0.3452 | $0.3349 | $0.3556 |
| 2030 February | |||
| 2030-02-01 | $0.3416 | $0.3314 | $0.3518 |
| 2030-02-02 | $0.3426 | $0.3323 | $0.3529 |
| 2030-02-03 | $0.3390 | $0.3288 | $0.3492 |
| 2030-02-04 | $0.3354 | $0.3254 | $0.3455 |
| 2030-02-05 | $0.3319 | $0.3219 | $0.3418 |
| 2030-02-06 | $0.3330 | $0.3230 | $0.3430 |
| 2030-02-07 | $0.3299 | $0.3200 | $0.3398 |
| 2030-02-08 | $0.3318 | $0.3219 | $0.3418 |
| 2030-02-09 | $0.3343 | $0.3243 | $0.3444 |
| 2030-02-10 | $0.3308 | $0.3209 | $0.3407 |
| 2030-02-11 | $0.3288 | $0.3190 | $0.3387 |
| 2030-02-12 | $0.3296 | $0.3197 | $0.3395 |
| 2030-02-13 | $0.3279 | $0.3181 | $0.3377 |
| 2030-02-14 | $0.3246 | $0.3149 | $0.3343 |
| 2030-02-15 | $0.3237 | $0.3140 | $0.3335 |
| 2030-02-16 | $0.3215 | $0.3118 | $0.3311 |
| 2030-02-17 | $0.3186 | $0.3091 | $0.3282 |
| 2030-02-18 | $0.3210 | $0.3114 | $0.3307 |
| 2030-02-19 | $0.3177 | $0.3081 | $0.3272 |
| 2030-02-20 | $0.3167 | $0.3072 | $0.3262 |
| 2030-02-21 | $0.3191 | $0.3096 | $0.3287 |
| 2030-02-22 | $0.3197 | $0.3101 | $0.3293 |
| 2030-02-23 | $0.3221 | $0.3125 | $0.3318 |
| 2030-02-24 | $0.3188 | $0.3092 | $0.3283 |
| 2030-02-25 | $0.3197 | $0.3101 | $0.3293 |
| 2030-02-26 | $0.3163 | $0.3068 | $0.3258 |
| 2030-02-27 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-28 | $0.3097 | $0.3004 | $0.3190 |
| 2030 March | |||
| 2030-03-01 | $0.3107 | $0.3014 | $0.3201 |
| 2030-03-02 | $0.3079 | $0.2986 | $0.3171 |
| 2030-03-03 | $0.3096 | $0.3003 | $0.3189 |
| 2030-03-04 | $0.3120 | $0.3026 | $0.3213 |
| 2030-03-05 | $0.3087 | $0.2994 | $0.3180 |
| 2030-03-06 | $0.3069 | $0.2977 | $0.3161 |
| 2030-03-07 | $0.3076 | $0.2984 | $0.3168 |
| 2030-03-08 | $0.3060 | $0.2968 | $0.3152 |
| 2030-03-09 | $0.3029 | $0.2938 | $0.3120 |
| 2030-03-10 | $0.3021 | $0.2930 | $0.3112 |
| 2030-03-11 | $0.3000 | $0.2910 | $0.3090 |
| 2030-03-12 | $0.2973 | $0.2884 | $0.3062 |
| 2030-03-13 | $0.2996 | $0.2906 | $0.3086 |
| 2030-03-14 | $0.2964 | $0.2875 | $0.3053 |
| 2030-03-15 | $0.2955 | $0.2867 | $0.3044 |
| 2030-03-16 | $0.2978 | $0.2889 | $0.3067 |
| 2030-03-17 | $0.2983 | $0.2894 | $0.3073 |
| 2030-03-18 | $0.3006 | $0.2916 | $0.3096 |
| 2030-03-19 | $0.2974 | $0.2885 | $0.3064 |
| 2030-03-20 | $0.2983 | $0.2894 | $0.3073 |
| 2030-03-21 | $0.2952 | $0.2863 | $0.3040 |
| 2030-03-22 | $0.2921 | $0.2833 | $0.3008 |
| 2030-03-23 | $0.2890 | $0.2803 | $0.2977 |
| 2030-03-24 | $0.2900 | $0.2813 | $0.2987 |
| 2030-03-25 | $0.2873 | $0.2787 | $0.2959 |
| 2030-03-26 | $0.2889 | $0.2803 | $0.2976 |
| 2030-03-27 | $0.2911 | $0.2824 | $0.2998 |
| 2030-03-28 | $0.2881 | $0.2794 | $0.2967 |
| 2030-03-29 | $0.2863 | $0.2777 | $0.2949 |
| 2030-03-30 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-31 | $0.2855 | $0.2770 | $0.2941 |
| 2030 April | |||
| 2030-04-01 | $0.2826 | $0.2742 | $0.2911 |
| 2030-04-02 | $0.2819 | $0.2734 | $0.2903 |
| 2030-04-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-04 | $0.2774 | $0.2691 | $0.2858 |
| 2030-04-05 | $0.2796 | $0.2712 | $0.2879 |
| 2030-04-06 | $0.2766 | $0.2683 | $0.2849 |
| 2030-04-07 | $0.2758 | $0.2675 | $0.2841 |
| 2030-04-08 | $0.2779 | $0.2695 | $0.2862 |
| 2030-04-09 | $0.2784 | $0.2700 | $0.2867 |
| 2030-04-10 | $0.2805 | $0.2721 | $0.2889 |
| 2030-04-11 | $0.2776 | $0.2692 | $0.2859 |
| 2030-04-12 | $0.2784 | $0.2700 | $0.2867 |
| 2030-04-13 | $0.2754 | $0.2672 | $0.2837 |
| 2030-04-14 | $0.2725 | $0.2644 | $0.2807 |
| 2030-04-15 | $0.2697 | $0.2616 | $0.2778 |
| 2030-04-16 | $0.2706 | $0.2624 | $0.2787 |
| 2030-04-17 | $0.2681 | $0.2600 | $0.2761 |
| 2030-04-18 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-19 | $0.2717 | $0.2635 | $0.2798 |
| 2030-04-20 | $0.2688 | $0.2607 | $0.2769 |
| 2030-04-21 | $0.2672 | $0.2592 | $0.2752 |
| 2030-04-22 | $0.2678 | $0.2598 | $0.2759 |
| 2030-04-23 | $0.2664 | $0.2584 | $0.2744 |
| 2030-04-24 | $0.2637 | $0.2558 | $0.2717 |
| 2030-04-25 | $0.2630 | $0.2552 | $0.2709 |
| 2030-04-26 | $0.2612 | $0.2534 | $0.2690 |
| 2030-04-27 | $0.2589 | $0.2511 | $0.2667 |
| 2030-04-28 | $0.2609 | $0.2530 | $0.2687 |
| 2030-04-29 | $0.2581 | $0.2504 | $0.2659 |
| 2030-04-30 | $0.2573 | $0.2496 | $0.2651 |
| 2030 May | |||
| 2030-05-01 | $0.2593 | $0.2515 | $0.2671 |
| 2030-05-02 | $0.2598 | $0.2520 | $0.2676 |
| 2030-05-03 | $0.2618 | $0.2539 | $0.2696 |
| 2030-05-04 | $0.2590 | $0.2512 | $0.2668 |
| 2030-05-05 | $0.2598 | $0.2520 | $0.2675 |
| 2030-05-06 | $0.2570 | $0.2493 | $0.2647 |
| 2030-05-07 | $0.2543 | $0.2467 | $0.2619 |
| 2030-05-08 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-09 | $0.2525 | $0.2449 | $0.2600 |
| 2030-05-10 | $0.2501 | $0.2426 | $0.2576 |
| 2030-05-11 | $0.2516 | $0.2440 | $0.2591 |
| 2030-05-12 | $0.2535 | $0.2459 | $0.2611 |
| 2030-05-13 | $0.2508 | $0.2433 | $0.2583 |
| 2030-05-14 | $0.2493 | $0.2418 | $0.2568 |
| 2030-05-15 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-16 | $0.2486 | $0.2412 | $0.2561 |
| 2030-05-17 | $0.2461 | $0.2387 | $0.2535 |
| 2030-05-18 | $0.2455 | $0.2381 | $0.2528 |
| 2030-05-19 | $0.2437 | $0.2364 | $0.2510 |
| 2030-05-20 | $0.2416 | $0.2343 | $0.2488 |
| 2030-05-21 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-22 | $0.2409 | $0.2336 | $0.2481 |
| 2030-05-23 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-24 | $0.2420 | $0.2347 | $0.2492 |
| 2030-05-25 | $0.2424 | $0.2351 | $0.2497 |
| 2030-05-26 | $0.2442 | $0.2369 | $0.2516 |
| 2030-05-27 | $0.2417 | $0.2344 | $0.2489 |
| 2030-05-28 | $0.2424 | $0.2351 | $0.2497 |
| 2030-05-29 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-30 | $0.2373 | $0.2302 | $0.2444 |
| 2030-05-31 | $0.2348 | $0.2278 | $0.2419 |
| 2030 June | |||
| 2030-06-01 | $0.2356 | $0.2285 | $0.2427 |
| 2030-06-02 | $0.2334 | $0.2264 | $0.2404 |
| 2030-06-03 | $0.2348 | $0.2277 | $0.2418 |
| 2030-06-04 | $0.2365 | $0.2294 | $0.2436 |
| 2030-06-05 | $0.2340 | $0.2270 | $0.2411 |
| 2030-06-06 | $0.2327 | $0.2257 | $0.2396 |
| 2030-06-07 | $0.2332 | $0.2262 | $0.2402 |
| 2030-06-08 | $0.2320 | $0.2250 | $0.2389 |
| 2030-06-09 | $0.2297 | $0.2228 | $0.2365 |
| 2030-06-10 | $0.2290 | $0.2222 | $0.2359 |
| 2030-06-11 | $0.2274 | $0.2206 | $0.2343 |
| 2030-06-12 | $0.2254 | $0.2187 | $0.2322 |
| 2030-06-13 | $0.2271 | $0.2203 | $0.2340 |
| 2030-06-14 | $0.2247 | $0.2180 | $0.2315 |
| 2030-06-15 | $0.2241 | $0.2174 | $0.2308 |
| 2030-06-16 | $0.2258 | $0.2190 | $0.2326 |
| 2030-06-17 | $0.2262 | $0.2194 | $0.2330 |
| 2030-06-18 | $0.2279 | $0.2211 | $0.2348 |
| 2030-06-19 | $0.2255 | $0.2188 | $0.2323 |
| 2030-06-20 | $0.2262 | $0.2194 | $0.2330 |
| 2030-06-21 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-22 | $0.2214 | $0.2148 | $0.2281 |
| 2030-06-23 | $0.2191 | $0.2125 | $0.2257 |
| 2030-06-24 | $0.2198 | $0.2132 | $0.2264 |
| 2030-06-25 | $0.2178 | $0.2113 | $0.2243 |
| 2030-06-26 | $0.2191 | $0.2125 | $0.2256 |
| 2030-06-27 | $0.2207 | $0.2141 | $0.2273 |
| 2030-06-28 | $0.2184 | $0.2118 | $0.2249 |
| 2030-06-29 | $0.2171 | $0.2106 | $0.2236 |
| 2030-06-30 | $0.2176 | $0.2111 | $0.2241 |
| 2030 July | |||
| 2030-07-01 | $0.2165 | $0.2100 | $0.2230 |
| 2030-07-02 | $0.2143 | $0.2079 | $0.2207 |
| 2030-07-03 | $0.2137 | $0.2073 | $0.2201 |
| 2030-07-04 | $0.2122 | $0.2059 | $0.2186 |
| 2030-07-05 | $0.2104 | $0.2040 | $0.2167 |
| 2030-07-06 | $0.2120 | $0.2056 | $0.2183 |
| 2030-07-07 | $0.2097 | $0.2034 | $0.2160 |
| 2030-07-08 | $0.2091 | $0.2028 | $0.2154 |
| 2030-07-09 | $0.2107 | $0.2044 | $0.2170 |
| 2030-07-10 | $0.2111 | $0.2047 | $0.2174 |
| 2030-07-11 | $0.2127 | $0.2063 | $0.2191 |
| 2030-07-12 | $0.2104 | $0.2041 | $0.2168 |
| 2030-07-13 | $0.2111 | $0.2047 | $0.2174 |
| 2030-07-14 | $0.2088 | $0.2026 | $0.2151 |
| 2030-07-15 | $0.2066 | $0.2004 | $0.2128 |
| 2030-07-16 | $0.2045 | $0.1983 | $0.2106 |
| 2030-07-17 | $0.2051 | $0.1990 | $0.2113 |
| 2030-07-18 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-19 | $0.2044 | $0.1983 | $0.2105 |
| 2030-07-20 | $0.2060 | $0.1998 | $0.2121 |
| 2030-07-21 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-22 | $0.2026 | $0.1965 | $0.2087 |
| 2030-07-23 | $0.2031 | $0.1970 | $0.2092 |
| 2030-07-24 | $0.2020 | $0.1959 | $0.2081 |
| 2030-07-25 | $0.2000 | $0.1940 | $0.2060 |
| 2030-07-26 | $0.1994 | $0.1935 | $0.2054 |
| 2030-07-27 | $0.1980 | $0.1921 | $0.2040 |
| 2030-07-28 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-29 | $0.1978 | $0.1918 | $0.2037 |
| 2030-07-30 | $0.1957 | $0.1898 | $0.2016 |
| 2030-07-31 | $0.1951 | $0.1893 | $0.2010 |
| 2030 August | |||
| 2030-08-01 | $0.1966 | $0.1907 | $0.2025 |
| 2030-08-02 | $0.1970 | $0.1911 | $0.2029 |
| 2030-08-03 | $0.1985 | $0.1925 | $0.2044 |
| 2030-08-04 | $0.1964 | $0.1905 | $0.2023 |
| 2030-08-05 | $0.1969 | $0.1910 | $0.2029 |
| 2030-08-06 | $0.1949 | $0.1890 | $0.2007 |
| 2030-08-07 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-08 | $0.1908 | $0.1851 | $0.1965 |
| 2030-08-09 | $0.1914 | $0.1857 | $0.1972 |
| 2030-08-10 | $0.1897 | $0.1840 | $0.1953 |
| 2030-08-11 | $0.1907 | $0.1850 | $0.1965 |
| 2030-08-12 | $0.1922 | $0.1864 | $0.1980 |
| 2030-08-13 | $0.1902 | $0.1845 | $0.1959 |
| 2030-08-14 | $0.1890 | $0.1834 | $0.1947 |
| 2030-08-15 | $0.1895 | $0.1838 | $0.1952 |
| 2030-08-16 | $0.1885 | $0.1828 | $0.1941 |
| 2030-08-17 | $0.1866 | $0.1810 | $0.1922 |
| 2030-08-18 | $0.1861 | $0.1805 | $0.1917 |
| 2030-08-19 | $0.1848 | $0.1792 | $0.1903 |
| 2030-08-20 | $0.1832 | $0.1777 | $0.1887 |
| 2030-08-21 | $0.1846 | $0.1790 | $0.1901 |
| 2030-08-22 | $0.1826 | $0.1771 | $0.1881 |
| 2030-08-23 | $0.1821 | $0.1766 | $0.1875 |
| 2030-08-24 | $0.1834 | $0.1779 | $0.1890 |
| 2030-08-25 | $0.1838 | $0.1783 | $0.1893 |
| 2030-08-26 | $0.1852 | $0.1796 | $0.1907 |
| 2030-08-27 | $0.1832 | $0.1777 | $0.1887 |
| 2030-08-28 | $0.1838 | $0.1783 | $0.1893 |
| 2030-08-29 | $0.1818 | $0.1764 | $0.1873 |
| 2030-08-30 | $0.1799 | $0.1745 | $0.1853 |
| 2030-08-31 | $0.1780 | $0.1727 | $0.1834 |
| 2030 September | |||
| 2030-09-01 | $0.1786 | $0.1733 | $0.1840 |
| 2030-09-02 | $0.1770 | $0.1717 | $0.1823 |
| 2030-09-03 | $0.1780 | $0.1726 | $0.1833 |
| 2030-09-04 | $0.1793 | $0.1740 | $0.1847 |
| 2030-09-05 | $0.1775 | $0.1721 | $0.1828 |
| 2030-09-06 | $0.1764 | $0.1711 | $0.1817 |
| 2030-09-07 | $0.1768 | $0.1715 | $0.1821 |
| 2030-09-08 | $0.1759 | $0.1706 | $0.1812 |
| 2030-09-09 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-10 | $0.1737 | $0.1684 | $0.1789 |
| 2030-09-11 | $0.1724 | $0.1673 | $0.1776 |
| 2030-09-12 | $0.1709 | $0.1658 | $0.1760 |
| 2030-09-13 | $0.1722 | $0.1670 | $0.1774 |
| 2030-09-14 | $0.1704 | $0.1653 | $0.1755 |
| 2030-09-15 | $0.1699 | $0.1648 | $0.1750 |
| 2030-09-16 | $0.1712 | $0.1660 | $0.1763 |
| 2030-09-17 | $0.1715 | $0.1664 | $0.1766 |
| 2030-09-18 | $0.1728 | $0.1676 | $0.1780 |
| 2030-09-19 | $0.1710 | $0.1659 | $0.1761 |
| 2030-09-20 | $0.1715 | $0.1663 | $0.1766 |
| 2030-09-21 | $0.1697 | $0.1646 | $0.1748 |
| 2030-09-22 | $0.1679 | $0.1629 | $0.1729 |
| 2030-09-23 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-24 | $0.1667 | $0.1617 | $0.1717 |