Current 002352 price: $40.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.15 | $29.24 | $31.05 |
| 2026-01-02 | $29.83 | $28.93 | $30.72 |
| 2026-01-03 | $29.93 | $29.03 | $30.83 |
| 2026-01-04 | $29.65 | $28.76 | $30.54 |
| 2026-01-05 | $29.82 | $28.93 | $30.72 |
| 2026-01-06 | $30.05 | $29.15 | $30.95 |
| 2026-01-07 | $29.73 | $28.84 | $30.62 |
| 2026-01-08 | $29.56 | $28.67 | $30.44 |
| 2026-01-09 | $29.63 | $28.74 | $30.51 |
| 2026-01-10 | $29.47 | $28.59 | $30.35 |
| 2026-01-11 | $29.17 | $28.30 | $30.05 |
| 2026-01-12 | $29.10 | $28.22 | $29.97 |
| 2026-01-13 | $28.89 | $28.02 | $29.76 |
| 2026-01-14 | $28.64 | $27.78 | $29.50 |
| 2026-01-15 | $28.85 | $27.99 | $29.72 |
| 2026-01-16 | $28.55 | $27.69 | $29.41 |
| 2026-01-17 | $28.47 | $27.61 | $29.32 |
| 2026-01-18 | $28.68 | $27.82 | $29.54 |
| 2026-01-19 | $28.74 | $27.87 | $29.60 |
| 2026-01-20 | $28.95 | $28.08 | $29.82 |
| 2026-01-21 | $28.65 | $27.79 | $29.51 |
| 2026-01-22 | $28.73 | $27.87 | $29.59 |
| 2026-01-23 | $28.43 | $27.58 | $29.28 |
| 2026-01-24 | $28.13 | $27.29 | $28.97 |
| 2026-01-25 | $27.83 | $27.00 | $28.67 |
| 2026-01-26 | $27.93 | $27.09 | $28.76 |
| 2026-01-27 | $27.67 | $26.84 | $28.50 |
| 2026-01-28 | $27.83 | $26.99 | $28.66 |
| 2026-01-29 | $28.04 | $27.20 | $28.88 |
| 2026-01-30 | $27.74 | $26.91 | $28.58 |
| 2026-01-31 | $27.58 | $26.75 | $28.41 |
| 2026 February | |||
| 2026-02-01 | $27.64 | $26.82 | $28.47 |
| 2026-02-02 | $27.50 | $26.67 | $28.32 |
| 2026-02-03 | $27.22 | $26.41 | $28.04 |
| 2026-02-04 | $27.15 | $26.34 | $27.97 |
| 2026-02-05 | $26.96 | $26.15 | $27.77 |
| 2026-02-06 | $26.72 | $25.92 | $27.52 |
| 2026-02-07 | $26.93 | $26.12 | $27.73 |
| 2026-02-08 | $26.64 | $25.84 | $27.44 |
| 2026-02-09 | $26.56 | $25.77 | $27.36 |
| 2026-02-10 | $26.76 | $25.96 | $27.57 |
| 2026-02-11 | $26.81 | $26.01 | $27.62 |
| 2026-02-12 | $27.02 | $26.21 | $27.83 |
| 2026-02-13 | $26.73 | $25.93 | $27.53 |
| 2026-02-14 | $26.81 | $26.01 | $27.62 |
| 2026-02-15 | $26.53 | $25.73 | $27.32 |
| 2026-02-16 | $26.25 | $25.46 | $27.04 |
| 2026-02-17 | $25.97 | $25.19 | $26.75 |
| 2026-02-18 | $26.06 | $25.28 | $26.84 |
| 2026-02-19 | $25.82 | $25.04 | $26.59 |
| 2026-02-20 | $25.97 | $25.19 | $26.75 |
| 2026-02-21 | $26.16 | $25.38 | $26.95 |
| 2026-02-22 | $25.89 | $25.11 | $26.67 |
| 2026-02-23 | $25.73 | $24.96 | $26.51 |
| 2026-02-24 | $25.80 | $25.02 | $26.57 |
| 2026-02-25 | $25.66 | $24.89 | $26.43 |
| 2026-02-26 | $25.40 | $24.64 | $26.16 |
| 2026-02-27 | $25.34 | $24.58 | $26.10 |
| 2026-02-28 | $25.16 | $24.40 | $25.91 |
| 2026 March | |||
| 2026-03-01 | $24.94 | $24.19 | $25.68 |
| 2026-03-02 | $25.12 | $24.37 | $25.88 |
| 2026-03-03 | $24.86 | $24.11 | $25.61 |
| 2026-03-04 | $24.79 | $24.04 | $25.53 |
| 2026-03-05 | $24.97 | $24.22 | $25.72 |
| 2026-03-06 | $25.02 | $24.27 | $25.77 |
| 2026-03-07 | $25.21 | $24.45 | $25.97 |
| 2026-03-08 | $24.95 | $24.20 | $25.69 |
| 2026-03-09 | $25.02 | $24.27 | $25.77 |
| 2026-03-10 | $24.76 | $24.01 | $25.50 |
| 2026-03-11 | $24.49 | $23.76 | $25.23 |
| 2026-03-12 | $24.24 | $23.51 | $24.96 |
| 2026-03-13 | $24.32 | $23.59 | $25.05 |
| 2026-03-14 | $24.09 | $23.37 | $24.82 |
| 2026-03-15 | $24.23 | $23.50 | $24.96 |
| 2026-03-16 | $24.41 | $23.68 | $25.15 |
| 2026-03-17 | $24.16 | $23.43 | $24.88 |
| 2026-03-18 | $24.01 | $23.29 | $24.73 |
| 2026-03-19 | $24.07 | $23.35 | $24.79 |
| 2026-03-20 | $23.95 | $23.23 | $24.66 |
| 2026-03-21 | $23.70 | $22.99 | $24.42 |
| 2026-03-22 | $23.64 | $22.93 | $24.35 |
| 2026-03-23 | $23.47 | $22.77 | $24.18 |
| 2026-03-24 | $23.27 | $22.57 | $23.97 |
| 2026-03-25 | $23.44 | $22.74 | $24.15 |
| 2026-03-26 | $23.20 | $22.50 | $23.89 |
| 2026-03-27 | $23.13 | $22.43 | $23.82 |
| 2026-03-28 | $23.30 | $22.61 | $24.00 |
| 2026-03-29 | $23.35 | $22.65 | $24.05 |
| 2026-03-30 | $23.53 | $22.82 | $24.23 |
| 2026-03-31 | $23.28 | $22.58 | $23.98 |
| 2026 April | |||
| 2026-04-01 | $23.35 | $22.65 | $24.05 |
| 2026-04-02 | $23.10 | $22.41 | $23.79 |
| 2026-04-03 | $22.86 | $22.17 | $23.54 |
| 2026-04-04 | $22.62 | $21.94 | $23.29 |
| 2026-04-05 | $22.69 | $22.01 | $23.37 |
| 2026-04-06 | $22.48 | $21.81 | $23.16 |
| 2026-04-07 | $22.61 | $21.93 | $23.29 |
| 2026-04-08 | $22.78 | $22.10 | $23.47 |
| 2026-04-09 | $22.54 | $21.87 | $23.22 |
| 2026-04-10 | $22.41 | $21.74 | $23.08 |
| 2026-04-11 | $22.46 | $21.79 | $23.14 |
| 2026-04-12 | $22.34 | $21.67 | $23.01 |
| 2026-04-13 | $22.12 | $21.46 | $22.78 |
| 2026-04-14 | $22.06 | $21.40 | $22.72 |
| 2026-04-15 | $21.90 | $21.25 | $22.56 |
| 2026-04-16 | $21.71 | $21.06 | $22.36 |
| 2026-04-17 | $21.88 | $21.22 | $22.53 |
| 2026-04-18 | $21.65 | $21.00 | $22.30 |
| 2026-04-19 | $21.58 | $20.93 | $22.23 |
| 2026-04-20 | $21.75 | $21.09 | $22.40 |
| 2026-04-21 | $21.79 | $21.13 | $22.44 |
| 2026-04-22 | $21.95 | $21.29 | $22.61 |
| 2026-04-23 | $21.72 | $21.07 | $22.37 |
| 2026-04-24 | $21.78 | $21.13 | $22.44 |
| 2026-04-25 | $21.56 | $20.91 | $22.20 |
| 2026-04-26 | $21.33 | $20.69 | $21.97 |
| 2026-04-27 | $21.10 | $20.47 | $21.74 |
| 2026-04-28 | $21.17 | $20.54 | $21.81 |
| 2026-04-29 | $20.98 | $20.35 | $21.61 |
| 2026-04-30 | $21.10 | $20.47 | $21.73 |
| 2026 May | |||
| 2026-05-01 | $21.26 | $20.62 | $21.90 |
| 2026-05-02 | $21.04 | $20.40 | $21.67 |
| 2026-05-03 | $20.91 | $20.28 | $21.54 |
| 2026-05-04 | $20.96 | $20.33 | $21.59 |
| 2026-05-05 | $20.85 | $20.22 | $21.48 |
| 2026-05-06 | $20.64 | $20.02 | $21.26 |
| 2026-05-07 | $20.59 | $19.97 | $21.20 |
| 2026-05-08 | $20.44 | $19.83 | $21.05 |
| 2026-05-09 | $20.26 | $19.65 | $20.87 |
| 2026-05-10 | $20.41 | $19.80 | $21.03 |
| 2026-05-11 | $20.20 | $19.59 | $20.81 |
| 2026-05-12 | $20.14 | $19.53 | $20.74 |
| 2026-05-13 | $20.29 | $19.68 | $20.90 |
| 2026-05-14 | $20.33 | $19.72 | $20.94 |
| 2026-05-15 | $20.48 | $19.87 | $21.10 |
| 2026-05-16 | $20.27 | $19.66 | $20.88 |
| 2026-05-17 | $20.33 | $19.72 | $20.94 |
| 2026-05-18 | $20.11 | $19.51 | $20.72 |
| 2026-05-19 | $19.90 | $19.31 | $20.50 |
| 2026-05-20 | $19.69 | $19.10 | $20.28 |
| 2026-05-21 | $19.76 | $19.17 | $20.35 |
| 2026-05-22 | $19.58 | $18.99 | $20.16 |
| 2026-05-23 | $19.69 | $19.10 | $20.28 |
| 2026-05-24 | $19.84 | $19.24 | $20.43 |
| 2026-05-25 | $19.63 | $19.04 | $20.22 |
| 2026-05-26 | $19.51 | $18.93 | $20.10 |
| 2026-05-27 | $19.56 | $18.97 | $20.15 |
| 2026-05-28 | $19.46 | $18.87 | $20.04 |
| 2026-05-29 | $19.26 | $18.68 | $19.84 |
| 2026-05-30 | $19.21 | $18.63 | $19.79 |
| 2026-05-31 | $19.07 | $18.50 | $19.65 |
| 2026 June | |||
| 2026-06-01 | $18.91 | $18.34 | $19.47 |
| 2026-06-02 | $19.05 | $18.48 | $19.62 |
| 2026-06-03 | $18.85 | $18.28 | $19.41 |
| 2026-06-04 | $18.79 | $18.23 | $19.36 |
| 2026-06-05 | $18.94 | $18.37 | $19.50 |
| 2026-06-06 | $18.97 | $18.40 | $19.54 |
| 2026-06-07 | $19.11 | $18.54 | $19.69 |
| 2026-06-08 | $18.91 | $18.35 | $19.48 |
| 2026-06-09 | $18.97 | $18.40 | $19.54 |
| 2026-06-10 | $18.77 | $18.21 | $19.33 |
| 2026-06-11 | $18.57 | $18.01 | $19.13 |
| 2026-06-12 | $18.38 | $17.82 | $18.93 |
| 2026-06-13 | $18.44 | $17.88 | $18.99 |
| 2026-06-14 | $18.27 | $17.72 | $18.81 |
| 2026-06-15 | $18.37 | $17.82 | $18.92 |
| 2026-06-16 | $18.51 | $17.96 | $19.07 |
| 2026-06-17 | $18.32 | $17.77 | $18.87 |
| 2026-06-18 | $18.21 | $17.66 | $18.75 |
| 2026-06-19 | $18.25 | $17.70 | $18.80 |
| 2026-06-20 | $18.15 | $17.61 | $18.70 |
| 2026-06-21 | $17.97 | $17.43 | $18.51 |
| 2026-06-22 | $17.92 | $17.39 | $18.46 |
| 2026-06-23 | $17.80 | $17.26 | $18.33 |
| 2026-06-24 | $17.64 | $17.11 | $18.17 |
| 2026-06-25 | $17.78 | $17.24 | $18.31 |
| 2026-06-26 | $17.59 | $17.06 | $18.12 |
| 2026-06-27 | $17.54 | $17.01 | $18.06 |
| 2026-06-28 | $17.67 | $17.14 | $18.20 |
| 2026-06-29 | $17.70 | $17.17 | $18.23 |
| 2026-06-30 | $17.84 | $17.30 | $18.37 |
| 2026 July | |||
| 2026-07-01 | $17.65 | $17.12 | $18.18 |
| 2026-07-02 | $17.70 | $17.17 | $18.23 |
| 2026-07-03 | $17.51 | $16.99 | $18.04 |
| 2026-07-04 | $17.33 | $16.81 | $17.85 |
| 2026-07-05 | $17.15 | $16.63 | $17.66 |
| 2026-07-06 | $17.20 | $16.69 | $17.72 |
| 2026-07-07 | $17.05 | $16.53 | $17.56 |
| 2026-07-08 | $17.14 | $16.63 | $17.66 |
| 2026-07-09 | $17.27 | $16.75 | $17.79 |
| 2026-07-10 | $17.09 | $16.58 | $17.60 |
| 2026-07-11 | $16.99 | $16.48 | $17.50 |
| 2026-07-12 | $17.03 | $16.52 | $17.54 |
| 2026-07-13 | $16.94 | $16.43 | $17.45 |
| 2026-07-14 | $16.77 | $16.27 | $17.27 |
| 2026-07-15 | $16.73 | $16.22 | $17.23 |
| 2026-07-16 | $16.61 | $16.11 | $17.11 |
| 2026-07-17 | $16.46 | $15.97 | $16.96 |
| 2026-07-18 | $16.59 | $16.09 | $17.08 |
| 2026-07-19 | $16.41 | $15.92 | $16.90 |
| 2026-07-20 | $16.36 | $15.87 | $16.85 |
| 2026-07-21 | $16.49 | $15.99 | $16.98 |
| 2026-07-22 | $16.52 | $16.02 | $17.01 |
| 2026-07-23 | $16.64 | $16.14 | $17.14 |
| 2026-07-24 | $16.47 | $15.97 | $16.96 |
| 2026-07-25 | $16.52 | $16.02 | $17.01 |
| 2026-07-26 | $16.34 | $15.85 | $16.83 |
| 2026-07-27 | $16.17 | $15.69 | $16.66 |
| 2026-07-28 | $16.00 | $15.52 | $16.48 |
| 2026-07-29 | $16.05 | $15.57 | $16.54 |
| 2026-07-30 | $15.91 | $15.43 | $16.38 |
| 2026-07-31 | $16.00 | $15.52 | $16.48 |
| 2026 August | |||
| 2026-08-01 | $16.12 | $15.63 | $16.60 |
| 2026-08-02 | $15.95 | $15.47 | $16.43 |
| 2026-08-03 | $15.85 | $15.38 | $16.33 |
| 2026-08-04 | $15.89 | $15.41 | $16.37 |
| 2026-08-05 | $15.81 | $15.33 | $16.28 |
| 2026-08-06 | $15.65 | $15.18 | $16.12 |
| 2026-08-07 | $15.61 | $15.14 | $16.08 |
| 2026-08-08 | $15.50 | $15.03 | $15.96 |
| 2026-08-09 | $15.36 | $14.90 | $15.82 |
| 2026-08-10 | $15.48 | $15.01 | $15.94 |
| 2026-08-11 | $15.31 | $14.86 | $15.77 |
| 2026-08-12 | $15.27 | $14.81 | $15.73 |
| 2026-08-13 | $15.39 | $14.92 | $15.85 |
| 2026-08-14 | $15.41 | $14.95 | $15.88 |
| 2026-08-15 | $15.53 | $15.06 | $16.00 |
| 2026-08-16 | $15.37 | $14.91 | $15.83 |
| 2026-08-17 | $15.41 | $14.95 | $15.87 |
| 2026-08-18 | $15.25 | $14.79 | $15.71 |
| 2026-08-19 | $15.09 | $14.64 | $15.54 |
| 2026-08-20 | $14.93 | $14.48 | $15.38 |
| 2026-08-21 | $14.98 | $14.53 | $15.43 |
| 2026-08-22 | $14.84 | $14.40 | $15.29 |
| 2026-08-23 | $14.93 | $14.48 | $15.37 |
| 2026-08-24 | $15.04 | $14.59 | $15.49 |
| 2026-08-25 | $14.88 | $14.44 | $15.33 |
| 2026-08-26 | $14.79 | $14.35 | $15.24 |
| 2026-08-27 | $14.83 | $14.38 | $15.27 |
| 2026-08-28 | $14.75 | $14.31 | $15.19 |
| 2026-08-29 | $14.60 | $14.16 | $15.04 |
| 2026-08-30 | $14.56 | $14.13 | $15.00 |
| 2026-08-31 | $14.46 | $14.03 | $14.90 |
| 2026 September | |||
| 2026-09-01 | $14.33 | $13.90 | $14.76 |
| 2026-09-02 | $14.44 | $14.01 | $14.88 |
| 2026-09-03 | $14.29 | $13.86 | $14.72 |
| 2026-09-04 | $14.25 | $13.82 | $14.68 |
| 2026-09-05 | $14.36 | $13.93 | $14.79 |
| 2026-09-06 | $14.38 | $13.95 | $14.81 |
| 2026-09-07 | $14.49 | $14.06 | $14.93 |
| 2026-09-08 | $14.34 | $13.91 | $14.77 |
| 2026-09-09 | $14.38 | $13.95 | $14.81 |
| 2026-09-10 | $14.23 | $13.80 | $14.66 |
| 2026-09-11 | $14.08 | $13.66 | $14.50 |
| 2026-09-12 | $13.93 | $13.51 | $14.35 |
| 2026-09-13 | $13.98 | $13.56 | $14.40 |
| 2026-09-14 | $13.85 | $13.43 | $14.26 |
| 2026-09-15 | $13.93 | $13.51 | $14.35 |
| 2026-09-16 | $14.03 | $13.61 | $14.46 |
| 2026-09-17 | $13.89 | $13.47 | $14.30 |
| 2026-09-18 | $13.80 | $13.39 | $14.22 |
| 2026-09-19 | $13.84 | $13.42 | $14.25 |
| 2026-09-20 | $13.76 | $13.35 | $14.18 |
| 2026-09-21 | $13.63 | $13.22 | $14.04 |
| 2026-09-22 | $13.59 | $13.18 | $14.00 |
| 2026-09-23 | $13.49 | $13.09 | $13.90 |
| 2026-09-24 | $13.38 | $12.97 | $13.78 |
| 2026-09-25 | $13.48 | $13.07 | $13.88 |