Current 002352 price: $40.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.104 | $1.071 | $1.137 |
| 2029-01-02 | $1.101 | $1.068 | $1.134 |
| 2029-01-03 | $1.109 | $1.076 | $1.142 |
| 2029-01-04 | $1.111 | $1.078 | $1.145 |
| 2029-01-05 | $1.120 | $1.086 | $1.153 |
| 2029-01-06 | $1.108 | $1.075 | $1.141 |
| 2029-01-07 | $1.111 | $1.078 | $1.144 |
| 2029-01-08 | $1.099 | $1.066 | $1.132 |
| 2029-01-09 | $1.088 | $1.055 | $1.120 |
| 2029-01-10 | $1.076 | $1.044 | $1.109 |
| 2029-01-11 | $1.080 | $1.048 | $1.112 |
| 2029-01-12 | $1.070 | $1.038 | $1.102 |
| 2029-01-13 | $1.076 | $1.044 | $1.108 |
| 2029-01-14 | $1.084 | $1.052 | $1.117 |
| 2029-01-15 | $1.073 | $1.041 | $1.105 |
| 2029-01-16 | $1.066 | $1.034 | $1.098 |
| 2029-01-17 | $1.069 | $1.037 | $1.101 |
| 2029-01-18 | $1.063 | $1.032 | $1.095 |
| 2029-01-19 | $1.053 | $1.021 | $1.084 |
| 2029-01-20 | $1.050 | $1.018 | $1.081 |
| 2029-01-21 | $1.043 | $1.011 | $1.074 |
| 2029-01-22 | $1.033 | $1.002 | $1.064 |
| 2029-01-23 | $1.041 | $1.010 | $1.072 |
| 2029-01-24 | $1.030 | $0.9993 | $1.061 |
| 2029-01-25 | $1.027 | $0.9963 | $1.058 |
| 2029-01-26 | $1.035 | $1.004 | $1.066 |
| 2029-01-27 | $1.037 | $1.006 | $1.068 |
| 2029-01-28 | $1.045 | $1.013 | $1.076 |
| 2029-01-29 | $1.034 | $1.003 | $1.065 |
| 2029-01-30 | $1.037 | $1.006 | $1.068 |
| 2029-01-31 | $1.026 | $0.9951 | $1.057 |
| 2029 February | |||
| 2029-02-01 | $1.015 | $0.9846 | $1.046 |
| 2029-02-02 | $1.004 | $0.9742 | $1.034 |
| 2029-02-03 | $1.008 | $0.9775 | $1.038 |
| 2029-02-04 | $0.9984 | $0.9684 | $1.028 |
| 2029-02-05 | $1.004 | $0.9740 | $1.034 |
| 2029-02-06 | $1.012 | $0.9814 | $1.042 |
| 2029-02-07 | $1.001 | $0.9711 | $1.031 |
| 2029-02-08 | $0.9952 | $0.9653 | $1.025 |
| 2029-02-09 | $0.9975 | $0.9676 | $1.027 |
| 2029-02-10 | $0.9923 | $0.9625 | $1.022 |
| 2029-02-11 | $0.9823 | $0.9528 | $1.012 |
| 2029-02-12 | $0.9797 | $0.9503 | $1.009 |
| 2029-02-13 | $0.9728 | $0.9436 | $1.002 |
| 2029-02-14 | $0.9642 | $0.9353 | $0.9932 |
| 2029-02-15 | $0.9716 | $0.9424 | $1.001 |
| 2029-02-16 | $0.9613 | $0.9325 | $0.9902 |
| 2029-02-17 | $0.9585 | $0.9297 | $0.9872 |
| 2029-02-18 | $0.9657 | $0.9368 | $0.9947 |
| 2029-02-19 | $0.9675 | $0.9385 | $0.9966 |
| 2029-02-20 | $0.9749 | $0.9456 | $1.004 |
| 2029-02-21 | $0.9646 | $0.9357 | $0.9936 |
| 2029-02-22 | $0.9674 | $0.9384 | $0.9965 |
| 2029-02-23 | $0.9573 | $0.9285 | $0.9860 |
| 2029-02-24 | $0.9472 | $0.9188 | $0.9756 |
| 2029-02-25 | $0.9372 | $0.9091 | $0.9653 |
| 2029-02-26 | $0.9403 | $0.9121 | $0.9685 |
| 2029-02-27 | $0.9316 | $0.9037 | $0.9596 |
| 2029-02-28 | $0.9370 | $0.9089 | $0.9651 |
| 2029 March | |||
| 2029-03-01 | $0.9441 | $0.9158 | $0.9724 |
| 2029-03-02 | $0.9342 | $0.9061 | $0.9622 |
| 2029-03-03 | $0.9286 | $0.9008 | $0.9565 |
| 2029-03-04 | $0.9308 | $0.9029 | $0.9588 |
| 2029-03-05 | $0.9259 | $0.8982 | $0.9537 |
| 2029-03-06 | $0.9166 | $0.8891 | $0.9441 |
| 2029-03-07 | $0.9142 | $0.8868 | $0.9416 |
| 2029-03-08 | $0.9077 | $0.8805 | $0.9350 |
| 2029-03-09 | $0.8998 | $0.8728 | $0.9268 |
| 2029-03-10 | $0.9066 | $0.8794 | $0.9338 |
| 2029-03-11 | $0.8970 | $0.8701 | $0.9240 |
| 2029-03-12 | $0.8944 | $0.8675 | $0.9212 |
| 2029-03-13 | $0.9012 | $0.8741 | $0.9282 |
| 2029-03-14 | $0.9028 | $0.8758 | $0.9299 |
| 2029-03-15 | $0.9097 | $0.8824 | $0.9370 |
| 2029-03-16 | $0.9001 | $0.8731 | $0.9271 |
| 2029-03-17 | $0.9028 | $0.8757 | $0.9298 |
| 2029-03-18 | $0.8933 | $0.8665 | $0.9201 |
| 2029-03-19 | $0.8838 | $0.8573 | $0.9104 |
| 2029-03-20 | $0.8745 | $0.8483 | $0.9008 |
| 2029-03-21 | $0.8775 | $0.8511 | $0.9038 |
| 2029-03-22 | $0.8693 | $0.8433 | $0.8954 |
| 2029-03-23 | $0.8743 | $0.8481 | $0.9006 |
| 2029-03-24 | $0.8810 | $0.8545 | $0.9074 |
| 2029-03-25 | $0.8717 | $0.8455 | $0.8978 |
| 2029-03-26 | $0.8665 | $0.8405 | $0.8925 |
| 2029-03-27 | $0.8686 | $0.8425 | $0.8946 |
| 2029-03-28 | $0.8640 | $0.8381 | $0.8900 |
| 2029-03-29 | $0.8553 | $0.8297 | $0.8810 |
| 2029-03-30 | $0.8531 | $0.8275 | $0.8786 |
| 2029-03-31 | $0.8471 | $0.8216 | $0.8725 |
| 2029 April | |||
| 2029-04-01 | $0.8396 | $0.8144 | $0.8648 |
| 2029-04-02 | $0.8460 | $0.8206 | $0.8714 |
| 2029-04-03 | $0.8371 | $0.8120 | $0.8622 |
| 2029-04-04 | $0.8346 | $0.8095 | $0.8596 |
| 2029-04-05 | $0.8409 | $0.8157 | $0.8661 |
| 2029-04-06 | $0.8425 | $0.8172 | $0.8677 |
| 2029-04-07 | $0.8489 | $0.8234 | $0.8743 |
| 2029-04-08 | $0.8399 | $0.8147 | $0.8651 |
| 2029-04-09 | $0.8424 | $0.8171 | $0.8677 |
| 2029-04-10 | $0.8335 | $0.8085 | $0.8585 |
| 2029-04-11 | $0.8247 | $0.8000 | $0.8495 |
| 2029-04-12 | $0.8161 | $0.7916 | $0.8405 |
| 2029-04-13 | $0.8188 | $0.7942 | $0.8433 |
| 2029-04-14 | $0.8112 | $0.7869 | $0.8355 |
| 2029-04-15 | $0.8159 | $0.7914 | $0.8403 |
| 2029-04-16 | $0.8221 | $0.7974 | $0.8467 |
| 2029-04-17 | $0.8134 | $0.7890 | $0.8378 |
| 2029-04-18 | $0.8086 | $0.7843 | $0.8328 |
| 2029-04-19 | $0.8105 | $0.7862 | $0.8348 |
| 2029-04-20 | $0.8063 | $0.7821 | $0.8304 |
| 2029-04-21 | $0.7981 | $0.7742 | $0.8221 |
| 2029-04-22 | $0.7960 | $0.7721 | $0.8199 |
| 2029-04-23 | $0.7904 | $0.7667 | $0.8141 |
| 2029-04-24 | $0.7835 | $0.7600 | $0.8070 |
| 2029-04-25 | $0.7894 | $0.7657 | $0.8131 |
| 2029-04-26 | $0.7811 | $0.7577 | $0.8045 |
| 2029-04-27 | $0.7788 | $0.7554 | $0.8021 |
| 2029-04-28 | $0.7847 | $0.7611 | $0.8082 |
| 2029-04-29 | $0.7861 | $0.7626 | $0.8097 |
| 2029-04-30 | $0.7921 | $0.7683 | $0.8159 |
| 2029 May | |||
| 2029-05-01 | $0.7838 | $0.7603 | $0.8073 |
| 2029-05-02 | $0.7861 | $0.7625 | $0.8096 |
| 2029-05-03 | $0.7778 | $0.7545 | $0.8011 |
| 2029-05-04 | $0.7696 | $0.7465 | $0.7927 |
| 2029-05-05 | $0.7615 | $0.7387 | $0.7843 |
| 2029-05-06 | $0.7640 | $0.7411 | $0.7870 |
| 2029-05-07 | $0.7570 | $0.7343 | $0.7797 |
| 2029-05-08 | $0.7613 | $0.7385 | $0.7842 |
| 2029-05-09 | $0.7671 | $0.7441 | $0.7901 |
| 2029-05-10 | $0.7590 | $0.7362 | $0.7818 |
| 2029-05-11 | $0.7545 | $0.7319 | $0.7771 |
| 2029-05-12 | $0.7563 | $0.7336 | $0.7790 |
| 2029-05-13 | $0.7523 | $0.7298 | $0.7749 |
| 2029-05-14 | $0.7448 | $0.7224 | $0.7671 |
| 2029-05-15 | $0.7428 | $0.7205 | $0.7651 |
| 2029-05-16 | $0.7376 | $0.7154 | $0.7597 |
| 2029-05-17 | $0.7311 | $0.7091 | $0.7530 |
| 2029-05-18 | $0.7366 | $0.7145 | $0.7587 |
| 2029-05-19 | $0.7289 | $0.7070 | $0.7507 |
| 2029-05-20 | $0.7267 | $0.7049 | $0.7485 |
| 2029-05-21 | $0.7322 | $0.7102 | $0.7542 |
| 2029-05-22 | $0.7336 | $0.7116 | $0.7556 |
| 2029-05-23 | $0.7391 | $0.7170 | $0.7613 |
| 2029-05-24 | $0.7314 | $0.7094 | $0.7533 |
| 2029-05-25 | $0.7335 | $0.7115 | $0.7555 |
| 2029-05-26 | $0.7258 | $0.7040 | $0.7476 |
| 2029-05-27 | $0.7181 | $0.6966 | $0.7397 |
| 2029-05-28 | $0.7106 | $0.6893 | $0.7319 |
| 2029-05-29 | $0.7129 | $0.6916 | $0.7343 |
| 2029-05-30 | $0.7064 | $0.6852 | $0.7275 |
| 2029-05-31 | $0.7104 | $0.6891 | $0.7317 |
| 2029 June | |||
| 2029-06-01 | $0.7158 | $0.6943 | $0.7373 |
| 2029-06-02 | $0.7083 | $0.6870 | $0.7295 |
| 2029-06-03 | $0.7041 | $0.6829 | $0.7252 |
| 2029-06-04 | $0.7057 | $0.6846 | $0.7269 |
| 2029-06-05 | $0.7020 | $0.6810 | $0.7231 |
| 2029-06-06 | $0.6950 | $0.6741 | $0.7158 |
| 2029-06-07 | $0.6931 | $0.6723 | $0.7139 |
| 2029-06-08 | $0.6882 | $0.6676 | $0.7089 |
| 2029-06-09 | $0.6822 | $0.6617 | $0.7027 |
| 2029-06-10 | $0.6874 | $0.6667 | $0.7080 |
| 2029-06-11 | $0.6801 | $0.6597 | $0.7005 |
| 2029-06-12 | $0.6781 | $0.6578 | $0.6984 |
| 2029-06-13 | $0.6832 | $0.6628 | $0.7037 |
| 2029-06-14 | $0.6845 | $0.6640 | $0.7051 |
| 2029-06-15 | $0.6897 | $0.6690 | $0.7104 |
| 2029-06-16 | $0.6825 | $0.6620 | $0.7029 |
| 2029-06-17 | $0.6845 | $0.6639 | $0.7050 |
| 2029-06-18 | $0.6773 | $0.6569 | $0.6976 |
| 2029-06-19 | $0.6701 | $0.6500 | $0.6902 |
| 2029-06-20 | $0.6631 | $0.6432 | $0.6830 |
| 2029-06-21 | $0.6653 | $0.6453 | $0.6852 |
| 2029-06-22 | $0.6591 | $0.6393 | $0.6789 |
| 2029-06-23 | $0.6629 | $0.6430 | $0.6828 |
| 2029-06-24 | $0.6679 | $0.6479 | $0.6880 |
| 2029-06-25 | $0.6609 | $0.6411 | $0.6807 |
| 2029-06-26 | $0.6570 | $0.6373 | $0.6767 |
| 2029-06-27 | $0.6586 | $0.6388 | $0.6783 |
| 2029-06-28 | $0.6551 | $0.6354 | $0.6748 |
| 2029-06-29 | $0.6485 | $0.6290 | $0.6680 |
| 2029-06-30 | $0.6468 | $0.6274 | $0.6662 |
| 2029 July | |||
| 2029-07-01 | $0.6422 | $0.6230 | $0.6615 |
| 2029-07-02 | $0.6366 | $0.6175 | $0.6557 |
| 2029-07-03 | $0.6414 | $0.6222 | $0.6606 |
| 2029-07-04 | $0.6347 | $0.6156 | $0.6537 |
| 2029-07-05 | $0.6328 | $0.6138 | $0.6517 |
| 2029-07-06 | $0.6376 | $0.6184 | $0.6567 |
| 2029-07-07 | $0.6388 | $0.6196 | $0.6579 |
| 2029-07-08 | $0.6436 | $0.6243 | $0.6629 |
| 2029-07-09 | $0.6368 | $0.6177 | $0.6559 |
| 2029-07-10 | $0.6387 | $0.6195 | $0.6579 |
| 2029-07-11 | $0.6320 | $0.6130 | $0.6509 |
| 2029-07-12 | $0.6253 | $0.6066 | $0.6441 |
| 2029-07-13 | $0.6187 | $0.6002 | $0.6373 |
| 2029-07-14 | $0.6208 | $0.6022 | $0.6394 |
| 2029-07-15 | $0.6150 | $0.5966 | $0.6335 |
| 2029-07-16 | $0.6186 | $0.6000 | $0.6371 |
| 2029-07-17 | $0.6233 | $0.6046 | $0.6420 |
| 2029-07-18 | $0.6167 | $0.5982 | $0.6352 |
| 2029-07-19 | $0.6131 | $0.5947 | $0.6314 |
| 2029-07-20 | $0.6145 | $0.5961 | $0.6330 |
| 2029-07-21 | $0.6113 | $0.5930 | $0.6296 |
| 2029-07-22 | $0.6051 | $0.5870 | $0.6233 |
| 2029-07-23 | $0.6035 | $0.5854 | $0.6216 |
| 2029-07-24 | $0.5993 | $0.5813 | $0.6173 |
| 2029-07-25 | $0.5940 | $0.5762 | $0.6118 |
| 2029-07-26 | $0.5985 | $0.5806 | $0.6165 |
| 2029-07-27 | $0.5922 | $0.5744 | $0.6100 |
| 2029-07-28 | $0.5904 | $0.5727 | $0.6082 |
| 2029-07-29 | $0.5949 | $0.5771 | $0.6128 |
| 2029-07-30 | $0.5960 | $0.5782 | $0.6139 |
| 2029-07-31 | $0.6006 | $0.5826 | $0.6186 |
| 2029 August | |||
| 2029-08-01 | $0.5942 | $0.5764 | $0.6121 |
| 2029-08-02 | $0.5960 | $0.5781 | $0.6139 |
| 2029-08-03 | $0.5897 | $0.5720 | $0.6074 |
| 2029-08-04 | $0.5835 | $0.5660 | $0.6010 |
| 2029-08-05 | $0.5774 | $0.5600 | $0.5947 |
| 2029-08-06 | $0.5793 | $0.5619 | $0.5967 |
| 2029-08-07 | $0.5739 | $0.5567 | $0.5911 |
| 2029-08-08 | $0.5772 | $0.5599 | $0.5945 |
| 2029-08-09 | $0.5816 | $0.5642 | $0.5991 |
| 2029-08-10 | $0.5755 | $0.5582 | $0.5927 |
| 2029-08-11 | $0.5721 | $0.5549 | $0.5892 |
| 2029-08-12 | $0.5734 | $0.5562 | $0.5906 |
| 2029-08-13 | $0.5704 | $0.5533 | $0.5875 |
| 2029-08-14 | $0.5647 | $0.5477 | $0.5816 |
| 2029-08-15 | $0.5632 | $0.5463 | $0.5801 |
| 2029-08-16 | $0.5592 | $0.5424 | $0.5760 |
| 2029-08-17 | $0.5543 | $0.5377 | $0.5709 |
| 2029-08-18 | $0.5585 | $0.5417 | $0.5753 |
| 2029-08-19 | $0.5526 | $0.5360 | $0.5692 |
| 2029-08-20 | $0.5510 | $0.5344 | $0.5675 |
| 2029-08-21 | $0.5551 | $0.5385 | $0.5718 |
| 2029-08-22 | $0.5562 | $0.5395 | $0.5729 |
| 2029-08-23 | $0.5604 | $0.5436 | $0.5772 |
| 2029-08-24 | $0.5545 | $0.5379 | $0.5711 |
| 2029-08-25 | $0.5561 | $0.5395 | $0.5728 |
| 2029-08-26 | $0.5503 | $0.5338 | $0.5668 |
| 2029-08-27 | $0.5445 | $0.5281 | $0.5608 |
| 2029-08-28 | $0.5388 | $0.5226 | $0.5549 |
| 2029-08-29 | $0.5405 | $0.5243 | $0.5568 |
| 2029-08-30 | $0.5355 | $0.5195 | $0.5516 |
| 2029-08-31 | $0.5386 | $0.5225 | $0.5548 |
| 2029 September | |||
| 2029-09-01 | $0.5427 | $0.5264 | $0.5590 |
| 2029-09-02 | $0.5370 | $0.5209 | $0.5531 |
| 2029-09-03 | $0.5338 | $0.5178 | $0.5498 |
| 2029-09-04 | $0.5351 | $0.5190 | $0.5511 |
| 2029-09-05 | $0.5323 | $0.5163 | $0.5482 |
| 2029-09-06 | $0.5269 | $0.5111 | $0.5427 |
| 2029-09-07 | $0.5255 | $0.5098 | $0.5413 |
| 2029-09-08 | $0.5218 | $0.5062 | $0.5375 |
| 2029-09-09 | $0.5172 | $0.5017 | $0.5327 |
| 2029-09-10 | $0.5212 | $0.5055 | $0.5368 |
| 2029-09-11 | $0.5157 | $0.5002 | $0.5311 |
| 2029-09-12 | $0.5141 | $0.4987 | $0.5295 |
| 2029-09-13 | $0.5180 | $0.5025 | $0.5336 |
| 2029-09-14 | $0.5190 | $0.5034 | $0.5346 |
| 2029-09-15 | $0.5229 | $0.5072 | $0.5386 |
| 2029-09-16 | $0.5174 | $0.5019 | $0.5330 |
| 2029-09-17 | $0.5189 | $0.5034 | $0.5345 |
| 2029-09-18 | $0.5135 | $0.4981 | $0.5289 |
| 2029-09-19 | $0.5081 | $0.4928 | $0.5233 |
| 2029-09-20 | $0.5027 | $0.4876 | $0.5178 |
| 2029-09-21 | $0.5044 | $0.4893 | $0.5195 |
| 2029-09-22 | $0.4997 | $0.4847 | $0.5147 |
| 2029-09-23 | $0.5026 | $0.4875 | $0.5177 |
| 2029-09-24 | $0.5064 | $0.4912 | $0.5216 |