Current 002352 price: $40.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.356 | $3.256 | $3.457 |
| 2028-01-02 | $3.363 | $3.262 | $3.463 |
| 2028-01-03 | $3.388 | $3.287 | $3.490 |
| 2028-01-04 | $3.352 | $3.252 | $3.453 |
| 2028-01-05 | $3.362 | $3.261 | $3.463 |
| 2028-01-06 | $3.327 | $3.227 | $3.427 |
| 2028-01-07 | $3.292 | $3.193 | $3.391 |
| 2028-01-08 | $3.257 | $3.159 | $3.355 |
| 2028-01-09 | $3.268 | $3.170 | $3.366 |
| 2028-01-10 | $3.238 | $3.141 | $3.335 |
| 2028-01-11 | $3.256 | $3.159 | $3.354 |
| 2028-01-12 | $3.281 | $3.183 | $3.380 |
| 2028-01-13 | $3.247 | $3.149 | $3.344 |
| 2028-01-14 | $3.227 | $3.131 | $3.324 |
| 2028-01-15 | $3.235 | $3.138 | $3.332 |
| 2028-01-16 | $3.218 | $3.122 | $3.315 |
| 2028-01-17 | $3.186 | $3.090 | $3.281 |
| 2028-01-18 | $3.177 | $3.082 | $3.273 |
| 2028-01-19 | $3.155 | $3.060 | $3.249 |
| 2028-01-20 | $3.127 | $3.033 | $3.221 |
| 2028-01-21 | $3.151 | $3.056 | $3.245 |
| 2028-01-22 | $3.118 | $3.024 | $3.211 |
| 2028-01-23 | $3.108 | $3.015 | $3.202 |
| 2028-01-24 | $3.132 | $3.038 | $3.226 |
| 2028-01-25 | $3.138 | $3.044 | $3.232 |
| 2028-01-26 | $3.162 | $3.067 | $3.256 |
| 2028-01-27 | $3.128 | $3.034 | $3.222 |
| 2028-01-28 | $3.137 | $3.043 | $3.232 |
| 2028-01-29 | $3.104 | $3.011 | $3.198 |
| 2028-01-30 | $3.072 | $2.980 | $3.164 |
| 2028-01-31 | $3.039 | $2.948 | $3.131 |
| 2028 February | |||
| 2028-02-01 | $3.050 | $2.958 | $3.141 |
| 2028-02-02 | $3.021 | $2.931 | $3.112 |
| 2028-02-03 | $3.039 | $2.948 | $3.130 |
| 2028-02-04 | $3.062 | $2.970 | $3.154 |
| 2028-02-05 | $3.030 | $2.939 | $3.120 |
| 2028-02-06 | $3.012 | $2.921 | $3.102 |
| 2028-02-07 | $3.019 | $2.928 | $3.109 |
| 2028-02-08 | $3.003 | $2.913 | $3.093 |
| 2028-02-09 | $2.973 | $2.883 | $3.062 |
| 2028-02-10 | $2.965 | $2.876 | $3.054 |
| 2028-02-11 | $2.944 | $2.856 | $3.032 |
| 2028-02-12 | $2.918 | $2.830 | $3.005 |
| 2028-02-13 | $2.940 | $2.852 | $3.028 |
| 2028-02-14 | $2.909 | $2.822 | $2.996 |
| 2028-02-15 | $2.900 | $2.813 | $2.987 |
| 2028-02-16 | $2.923 | $2.835 | $3.010 |
| 2028-02-17 | $2.928 | $2.840 | $3.016 |
| 2028-02-18 | $2.950 | $2.862 | $3.039 |
| 2028-02-19 | $2.919 | $2.832 | $3.007 |
| 2028-02-20 | $2.928 | $2.840 | $3.016 |
| 2028-02-21 | $2.897 | $2.810 | $2.984 |
| 2028-02-22 | $2.866 | $2.780 | $2.952 |
| 2028-02-23 | $2.836 | $2.751 | $2.921 |
| 2028-02-24 | $2.846 | $2.760 | $2.931 |
| 2028-02-25 | $2.819 | $2.735 | $2.904 |
| 2028-02-26 | $2.835 | $2.750 | $2.921 |
| 2028-02-27 | $2.857 | $2.771 | $2.943 |
| 2028-02-28 | $2.827 | $2.742 | $2.912 |
| 2028-02-29 | $2.810 | $2.726 | $2.894 |
| 2028 March | |||
| 2028-03-01 | $2.817 | $2.732 | $2.901 |
| 2028-03-02 | $2.802 | $2.718 | $2.886 |
| 2028-03-03 | $2.774 | $2.691 | $2.857 |
| 2028-03-04 | $2.766 | $2.684 | $2.849 |
| 2028-03-05 | $2.747 | $2.665 | $2.829 |
| 2028-03-06 | $2.723 | $2.641 | $2.805 |
| 2028-03-07 | $2.744 | $2.661 | $2.826 |
| 2028-03-08 | $2.715 | $2.633 | $2.796 |
| 2028-03-09 | $2.707 | $2.625 | $2.788 |
| 2028-03-10 | $2.727 | $2.645 | $2.809 |
| 2028-03-11 | $2.732 | $2.650 | $2.814 |
| 2028-03-12 | $2.753 | $2.670 | $2.836 |
| 2028-03-13 | $2.724 | $2.642 | $2.806 |
| 2028-03-14 | $2.732 | $2.650 | $2.814 |
| 2028-03-15 | $2.703 | $2.622 | $2.784 |
| 2028-03-16 | $2.675 | $2.594 | $2.755 |
| 2028-03-17 | $2.647 | $2.567 | $2.726 |
| 2028-03-18 | $2.655 | $2.576 | $2.735 |
| 2028-03-19 | $2.631 | $2.552 | $2.710 |
| 2028-03-20 | $2.646 | $2.567 | $2.725 |
| 2028-03-21 | $2.666 | $2.586 | $2.746 |
| 2028-03-22 | $2.638 | $2.559 | $2.717 |
| 2028-03-23 | $2.622 | $2.544 | $2.701 |
| 2028-03-24 | $2.629 | $2.550 | $2.707 |
| 2028-03-25 | $2.615 | $2.536 | $2.693 |
| 2028-03-26 | $2.588 | $2.511 | $2.666 |
| 2028-03-27 | $2.582 | $2.504 | $2.659 |
| 2028-03-28 | $2.563 | $2.486 | $2.640 |
| 2028-03-29 | $2.541 | $2.465 | $2.617 |
| 2028-03-30 | $2.560 | $2.483 | $2.637 |
| 2028-03-31 | $2.533 | $2.457 | $2.609 |
| 2028 April | |||
| 2028-04-01 | $2.526 | $2.450 | $2.601 |
| 2028-04-02 | $2.545 | $2.468 | $2.621 |
| 2028-04-03 | $2.549 | $2.473 | $2.626 |
| 2028-04-04 | $2.569 | $2.492 | $2.646 |
| 2028-04-05 | $2.542 | $2.466 | $2.618 |
| 2028-04-06 | $2.549 | $2.473 | $2.626 |
| 2028-04-07 | $2.522 | $2.447 | $2.598 |
| 2028-04-08 | $2.496 | $2.421 | $2.571 |
| 2028-04-09 | $2.470 | $2.395 | $2.544 |
| 2028-04-10 | $2.478 | $2.403 | $2.552 |
| 2028-04-11 | $2.455 | $2.381 | $2.529 |
| 2028-04-12 | $2.469 | $2.395 | $2.543 |
| 2028-04-13 | $2.488 | $2.413 | $2.562 |
| 2028-04-14 | $2.462 | $2.388 | $2.535 |
| 2028-04-15 | $2.447 | $2.374 | $2.520 |
| 2028-04-16 | $2.453 | $2.379 | $2.526 |
| 2028-04-17 | $2.440 | $2.367 | $2.513 |
| 2028-04-18 | $2.415 | $2.343 | $2.488 |
| 2028-04-19 | $2.409 | $2.337 | $2.481 |
| 2028-04-20 | $2.392 | $2.320 | $2.464 |
| 2028-04-21 | $2.371 | $2.300 | $2.442 |
| 2028-04-22 | $2.389 | $2.317 | $2.461 |
| 2028-04-23 | $2.364 | $2.293 | $2.435 |
| 2028-04-24 | $2.357 | $2.286 | $2.427 |
| 2028-04-25 | $2.375 | $2.303 | $2.446 |
| 2028-04-26 | $2.379 | $2.308 | $2.450 |
| 2028-04-27 | $2.397 | $2.325 | $2.469 |
| 2028-04-28 | $2.372 | $2.301 | $2.443 |
| 2028-04-29 | $2.379 | $2.307 | $2.450 |
| 2028-04-30 | $2.354 | $2.283 | $2.424 |
| 2028 May | |||
| 2028-05-01 | $2.329 | $2.259 | $2.399 |
| 2028-05-02 | $2.304 | $2.235 | $2.374 |
| 2028-05-03 | $2.312 | $2.243 | $2.381 |
| 2028-05-04 | $2.291 | $2.222 | $2.359 |
| 2028-05-05 | $2.304 | $2.235 | $2.373 |
| 2028-05-06 | $2.321 | $2.252 | $2.391 |
| 2028-05-07 | $2.297 | $2.228 | $2.366 |
| 2028-05-08 | $2.283 | $2.215 | $2.352 |
| 2028-05-09 | $2.289 | $2.220 | $2.357 |
| 2028-05-10 | $2.277 | $2.208 | $2.345 |
| 2028-05-11 | $2.254 | $2.186 | $2.321 |
| 2028-05-12 | $2.248 | $2.180 | $2.315 |
| 2028-05-13 | $2.232 | $2.165 | $2.299 |
| 2028-05-14 | $2.212 | $2.146 | $2.279 |
| 2028-05-15 | $2.229 | $2.162 | $2.296 |
| 2028-05-16 | $2.206 | $2.140 | $2.272 |
| 2028-05-17 | $2.199 | $2.133 | $2.265 |
| 2028-05-18 | $2.216 | $2.149 | $2.282 |
| 2028-05-19 | $2.220 | $2.153 | $2.287 |
| 2028-05-20 | $2.237 | $2.170 | $2.304 |
| 2028-05-21 | $2.213 | $2.147 | $2.280 |
| 2028-05-22 | $2.220 | $2.153 | $2.286 |
| 2028-05-23 | $2.196 | $2.130 | $2.262 |
| 2028-05-24 | $2.173 | $2.108 | $2.238 |
| 2028-05-25 | $2.150 | $2.086 | $2.215 |
| 2028-05-26 | $2.158 | $2.093 | $2.222 |
| 2028-05-27 | $2.138 | $2.073 | $2.202 |
| 2028-05-28 | $2.150 | $2.085 | $2.214 |
| 2028-05-29 | $2.166 | $2.101 | $2.231 |
| 2028-05-30 | $2.143 | $2.079 | $2.208 |
| 2028-05-31 | $2.131 | $2.067 | $2.195 |
| 2028 June | |||
| 2028-06-01 | $2.136 | $2.072 | $2.200 |
| 2028-06-02 | $2.125 | $2.061 | $2.188 |
| 2028-06-03 | $2.103 | $2.040 | $2.166 |
| 2028-06-04 | $2.098 | $2.035 | $2.160 |
| 2028-06-05 | $2.083 | $2.020 | $2.145 |
| 2028-06-06 | $2.064 | $2.002 | $2.126 |
| 2028-06-07 | $2.080 | $2.018 | $2.143 |
| 2028-06-08 | $2.058 | $1.996 | $2.120 |
| 2028-06-09 | $2.052 | $1.990 | $2.114 |
| 2028-06-10 | $2.068 | $2.006 | $2.130 |
| 2028-06-11 | $2.071 | $2.009 | $2.134 |
| 2028-06-12 | $2.087 | $2.025 | $2.150 |
| 2028-06-13 | $2.065 | $2.003 | $2.127 |
| 2028-06-14 | $2.071 | $2.009 | $2.133 |
| 2028-06-15 | $2.049 | $1.988 | $2.111 |
| 2028-06-16 | $2.028 | $1.967 | $2.089 |
| 2028-06-17 | $2.007 | $1.946 | $2.067 |
| 2028-06-18 | $2.013 | $1.953 | $2.074 |
| 2028-06-19 | $1.995 | $1.935 | $2.054 |
| 2028-06-20 | $2.006 | $1.946 | $2.066 |
| 2028-06-21 | $2.021 | $1.961 | $2.082 |
| 2028-06-22 | $2.000 | $1.940 | $2.060 |
| 2028-06-23 | $1.988 | $1.929 | $2.048 |
| 2028-06-24 | $1.993 | $1.933 | $2.053 |
| 2028-06-25 | $1.982 | $1.923 | $2.042 |
| 2028-06-26 | $1.962 | $1.904 | $2.021 |
| 2028-06-27 | $1.957 | $1.899 | $2.016 |
| 2028-06-28 | $1.943 | $1.885 | $2.002 |
| 2028-06-29 | $1.926 | $1.869 | $1.984 |
| 2028-06-30 | $1.941 | $1.883 | $1.999 |
| 2028 July | |||
| 2028-07-01 | $1.921 | $1.863 | $1.978 |
| 2028-07-02 | $1.915 | $1.857 | $1.972 |
| 2028-07-03 | $1.929 | $1.872 | $1.987 |
| 2028-07-04 | $1.933 | $1.875 | $1.991 |
| 2028-07-05 | $1.948 | $1.889 | $2.006 |
| 2028-07-06 | $1.927 | $1.869 | $1.985 |
| 2028-07-07 | $1.933 | $1.875 | $1.991 |
| 2028-07-08 | $1.912 | $1.855 | $1.970 |
| 2028-07-09 | $1.892 | $1.836 | $1.949 |
| 2028-07-10 | $1.872 | $1.816 | $1.929 |
| 2028-07-11 | $1.879 | $1.822 | $1.935 |
| 2028-07-12 | $1.861 | $1.805 | $1.917 |
| 2028-07-13 | $1.872 | $1.816 | $1.928 |
| 2028-07-14 | $1.886 | $1.830 | $1.943 |
| 2028-07-15 | $1.866 | $1.810 | $1.922 |
| 2028-07-16 | $1.855 | $1.800 | $1.911 |
| 2028-07-17 | $1.860 | $1.804 | $1.915 |
| 2028-07-18 | $1.850 | $1.794 | $1.905 |
| 2028-07-19 | $1.831 | $1.776 | $1.886 |
| 2028-07-20 | $1.826 | $1.772 | $1.881 |
| 2028-07-21 | $1.814 | $1.759 | $1.868 |
| 2028-07-22 | $1.798 | $1.744 | $1.851 |
| 2028-07-23 | $1.811 | $1.757 | $1.866 |
| 2028-07-24 | $1.792 | $1.738 | $1.846 |
| 2028-07-25 | $1.787 | $1.733 | $1.840 |
| 2028-07-26 | $1.800 | $1.746 | $1.854 |
| 2028-07-27 | $1.804 | $1.750 | $1.858 |
| 2028-07-28 | $1.817 | $1.763 | $1.872 |
| 2028-07-29 | $1.798 | $1.744 | $1.852 |
| 2028-07-30 | $1.804 | $1.749 | $1.858 |
| 2028-07-31 | $1.785 | $1.731 | $1.838 |
| 2028 August | |||
| 2028-08-01 | $1.766 | $1.713 | $1.819 |
| 2028-08-02 | $1.747 | $1.695 | $1.800 |
| 2028-08-03 | $1.753 | $1.700 | $1.806 |
| 2028-08-04 | $1.737 | $1.685 | $1.789 |
| 2028-08-05 | $1.747 | $1.694 | $1.799 |
| 2028-08-06 | $1.760 | $1.707 | $1.813 |
| 2028-08-07 | $1.742 | $1.689 | $1.794 |
| 2028-08-08 | $1.731 | $1.679 | $1.783 |
| 2028-08-09 | $1.735 | $1.683 | $1.787 |
| 2028-08-10 | $1.726 | $1.674 | $1.778 |
| 2028-08-11 | $1.709 | $1.658 | $1.760 |
| 2028-08-12 | $1.704 | $1.653 | $1.755 |
| 2028-08-13 | $1.692 | $1.642 | $1.743 |
| 2028-08-14 | $1.677 | $1.627 | $1.728 |
| 2028-08-15 | $1.690 | $1.639 | $1.741 |
| 2028-08-16 | $1.672 | $1.622 | $1.722 |
| 2028-08-17 | $1.667 | $1.617 | $1.717 |
| 2028-08-18 | $1.680 | $1.630 | $1.730 |
| 2028-08-19 | $1.683 | $1.633 | $1.734 |
| 2028-08-20 | $1.696 | $1.645 | $1.747 |
| 2028-08-21 | $1.678 | $1.628 | $1.728 |
| 2028-08-22 | $1.683 | $1.632 | $1.733 |
| 2028-08-23 | $1.665 | $1.615 | $1.715 |
| 2028-08-24 | $1.648 | $1.598 | $1.697 |
| 2028-08-25 | $1.630 | $1.581 | $1.679 |
| 2028-08-26 | $1.636 | $1.587 | $1.685 |
| 2028-08-27 | $1.621 | $1.572 | $1.669 |
| 2028-08-28 | $1.630 | $1.581 | $1.679 |
| 2028-08-29 | $1.642 | $1.593 | $1.692 |
| 2028-08-30 | $1.625 | $1.576 | $1.674 |
| 2028-08-31 | $1.615 | $1.567 | $1.664 |
| 2028 September | |||
| 2028-09-01 | $1.619 | $1.571 | $1.668 |
| 2028-09-02 | $1.611 | $1.562 | $1.659 |
| 2028-09-03 | $1.595 | $1.547 | $1.642 |
| 2028-09-04 | $1.590 | $1.543 | $1.638 |
| 2028-09-05 | $1.579 | $1.532 | $1.626 |
| 2028-09-06 | $1.565 | $1.518 | $1.612 |
| 2028-09-07 | $1.577 | $1.530 | $1.624 |
| 2028-09-08 | $1.560 | $1.514 | $1.607 |
| 2028-09-09 | $1.556 | $1.509 | $1.603 |
| 2028-09-10 | $1.568 | $1.521 | $1.615 |
| 2028-09-11 | $1.571 | $1.523 | $1.618 |
| 2028-09-12 | $1.583 | $1.535 | $1.630 |
| 2028-09-13 | $1.566 | $1.519 | $1.613 |
| 2028-09-14 | $1.570 | $1.523 | $1.618 |
| 2028-09-15 | $1.554 | $1.507 | $1.601 |
| 2028-09-16 | $1.538 | $1.491 | $1.584 |
| 2028-09-17 | $1.521 | $1.476 | $1.567 |
| 2028-09-18 | $1.526 | $1.481 | $1.572 |
| 2028-09-19 | $1.512 | $1.467 | $1.558 |
| 2028-09-20 | $1.521 | $1.475 | $1.567 |
| 2028-09-21 | $1.533 | $1.487 | $1.579 |
| 2028-09-22 | $1.516 | $1.471 | $1.562 |
| 2028-09-23 | $1.507 | $1.462 | $1.553 |
| 2028-09-24 | $1.511 | $1.466 | $1.556 |