Current 002361 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.382 | $2.311 | $2.454 |
| 2027-01-02 | $2.389 | $2.317 | $2.461 |
| 2027-01-03 | $2.365 | $2.294 | $2.436 |
| 2027-01-04 | $2.347 | $2.277 | $2.418 |
| 2027-01-05 | $2.340 | $2.270 | $2.411 |
| 2027-01-06 | $2.316 | $2.247 | $2.386 |
| 2027-01-07 | $2.293 | $2.224 | $2.362 |
| 2027-01-08 | $2.307 | $2.238 | $2.376 |
| 2027-01-09 | $2.327 | $2.257 | $2.397 |
| 2027-01-10 | $2.303 | $2.234 | $2.373 |
| 2027-01-11 | $2.289 | $2.221 | $2.358 |
| 2027-01-12 | $2.300 | $2.231 | $2.369 |
| 2027-01-13 | $2.320 | $2.250 | $2.389 |
| 2027-01-14 | $2.296 | $2.227 | $2.365 |
| 2027-01-15 | $2.316 | $2.247 | $2.386 |
| 2027-01-16 | $2.336 | $2.266 | $2.406 |
| 2027-01-17 | $2.315 | $2.245 | $2.384 |
| 2027-01-18 | $2.291 | $2.222 | $2.360 |
| 2027-01-19 | $2.311 | $2.242 | $2.380 |
| 2027-01-20 | $2.287 | $2.219 | $2.356 |
| 2027-01-21 | $2.307 | $2.238 | $2.376 |
| 2027-01-22 | $2.301 | $2.232 | $2.370 |
| 2027-01-23 | $2.291 | $2.222 | $2.360 |
| 2027-01-24 | $2.268 | $2.200 | $2.336 |
| 2027-01-25 | $2.274 | $2.206 | $2.342 |
| 2027-01-26 | $2.251 | $2.184 | $2.319 |
| 2027-01-27 | $2.234 | $2.167 | $2.302 |
| 2027-01-28 | $2.228 | $2.161 | $2.295 |
| 2027-01-29 | $2.205 | $2.139 | $2.271 |
| 2027-01-30 | $2.183 | $2.117 | $2.248 |
| 2027-01-31 | $2.196 | $2.130 | $2.262 |
| 2027 February | |||
| 2027-02-01 | $2.215 | $2.149 | $2.282 |
| 2027-02-02 | $2.193 | $2.127 | $2.259 |
| 2027-02-03 | $2.179 | $2.114 | $2.245 |
| 2027-02-04 | $2.189 | $2.124 | $2.255 |
| 2027-02-05 | $2.208 | $2.142 | $2.275 |
| 2027-02-06 | $2.186 | $2.120 | $2.251 |
| 2027-02-07 | $2.205 | $2.139 | $2.271 |
| 2027-02-08 | $2.224 | $2.157 | $2.291 |
| 2027-02-09 | $2.203 | $2.137 | $2.270 |
| 2027-02-10 | $2.181 | $2.116 | $2.246 |
| 2027-02-11 | $2.200 | $2.134 | $2.266 |
| 2027-02-12 | $2.177 | $2.112 | $2.243 |
| 2027-02-13 | $2.196 | $2.130 | $2.262 |
| 2027-02-14 | $2.190 | $2.124 | $2.256 |
| 2027-02-15 | $2.181 | $2.115 | $2.246 |
| 2027-02-16 | $2.159 | $2.094 | $2.223 |
| 2027-02-17 | $2.165 | $2.100 | $2.230 |
| 2027-02-18 | $2.143 | $2.079 | $2.207 |
| 2027-02-19 | $2.127 | $2.063 | $2.191 |
| 2027-02-20 | $2.121 | $2.057 | $2.184 |
| 2027-02-21 | $2.099 | $2.036 | $2.162 |
| 2027-02-22 | $2.078 | $2.015 | $2.140 |
| 2027-02-23 | $2.091 | $2.028 | $2.154 |
| 2027-02-24 | $2.109 | $2.046 | $2.172 |
| 2027-02-25 | $2.087 | $2.025 | $2.150 |
| 2027-02-26 | $2.074 | $2.012 | $2.137 |
| 2027-02-27 | $2.084 | $2.022 | $2.147 |
| 2027-02-28 | $2.102 | $2.039 | $2.165 |
| 2027 March | |||
| 2027-03-01 | $2.081 | $2.018 | $2.143 |
| 2027-03-02 | $2.099 | $2.036 | $2.162 |
| 2027-03-03 | $2.117 | $2.053 | $2.180 |
| 2027-03-04 | $2.098 | $2.035 | $2.160 |
| 2027-03-05 | $2.076 | $2.014 | $2.138 |
| 2027-03-06 | $2.094 | $2.031 | $2.157 |
| 2027-03-07 | $2.073 | $2.011 | $2.135 |
| 2027-03-08 | $2.091 | $2.028 | $2.153 |
| 2027-03-09 | $2.085 | $2.022 | $2.147 |
| 2027-03-10 | $2.076 | $2.014 | $2.138 |
| 2027-03-11 | $2.055 | $1.993 | $2.117 |
| 2027-03-12 | $2.061 | $1.999 | $2.123 |
| 2027-03-13 | $2.040 | $1.979 | $2.101 |
| 2027-03-14 | $2.025 | $1.964 | $2.086 |
| 2027-03-15 | $2.019 | $1.958 | $2.079 |
| 2027-03-16 | $1.998 | $1.938 | $2.058 |
| 2027-03-17 | $1.978 | $1.919 | $2.037 |
| 2027-03-18 | $1.990 | $1.931 | $2.050 |
| 2027-03-19 | $2.008 | $1.947 | $2.068 |
| 2027-03-20 | $1.987 | $1.927 | $2.047 |
| 2027-03-21 | $1.975 | $1.916 | $2.034 |
| 2027-03-22 | $1.984 | $1.925 | $2.044 |
| 2027-03-23 | $2.001 | $1.941 | $2.061 |
| 2027-03-24 | $1.981 | $1.921 | $2.040 |
| 2027-03-25 | $1.998 | $1.938 | $2.058 |
| 2027-03-26 | $2.015 | $1.955 | $2.076 |
| 2027-03-27 | $1.997 | $1.937 | $2.057 |
| 2027-03-28 | $1.976 | $1.917 | $2.036 |
| 2027-03-29 | $1.993 | $1.934 | $2.053 |
| 2027-03-30 | $1.973 | $1.914 | $2.032 |
| 2027-03-31 | $1.990 | $1.931 | $2.050 |
| 2027 April | |||
| 2027-04-01 | $1.985 | $1.925 | $2.044 |
| 2027-04-02 | $1.976 | $1.917 | $2.036 |
| 2027-04-03 | $1.956 | $1.897 | $2.015 |
| 2027-04-04 | $1.962 | $1.903 | $2.021 |
| 2027-04-05 | $1.942 | $1.884 | $2.000 |
| 2027-04-06 | $1.928 | $1.870 | $1.985 |
| 2027-04-07 | $1.922 | $1.864 | $1.980 |
| 2027-04-08 | $1.902 | $1.845 | $1.959 |
| 2027-04-09 | $1.883 | $1.826 | $1.939 |
| 2027-04-10 | $1.895 | $1.838 | $1.952 |
| 2027-04-11 | $1.911 | $1.854 | $1.968 |
| 2027-04-12 | $1.892 | $1.835 | $1.948 |
| 2027-04-13 | $1.880 | $1.823 | $1.936 |
| 2027-04-14 | $1.889 | $1.832 | $1.945 |
| 2027-04-15 | $1.905 | $1.848 | $1.962 |
| 2027-04-16 | $1.886 | $1.829 | $1.942 |
| 2027-04-17 | $1.902 | $1.845 | $1.959 |
| 2027-04-18 | $1.918 | $1.861 | $1.976 |
| 2027-04-19 | $1.901 | $1.844 | $1.958 |
| 2027-04-20 | $1.881 | $1.825 | $1.938 |
| 2027-04-21 | $1.898 | $1.841 | $1.955 |
| 2027-04-22 | $1.878 | $1.822 | $1.935 |
| 2027-04-23 | $1.895 | $1.838 | $1.951 |
| 2027-04-24 | $1.889 | $1.833 | $1.946 |
| 2027-04-25 | $1.881 | $1.825 | $1.938 |
| 2027-04-26 | $1.862 | $1.806 | $1.918 |
| 2027-04-27 | $1.868 | $1.812 | $1.924 |
| 2027-04-28 | $1.849 | $1.793 | $1.904 |
| 2027-04-29 | $1.835 | $1.780 | $1.890 |
| 2027-04-30 | $1.829 | $1.775 | $1.884 |
| 2027 May | |||
| 2027-05-01 | $1.811 | $1.757 | $1.865 |
| 2027-05-02 | $1.792 | $1.739 | $1.846 |
| 2027-05-03 | $1.804 | $1.750 | $1.858 |
| 2027-05-04 | $1.819 | $1.765 | $1.874 |
| 2027-05-05 | $1.801 | $1.747 | $1.855 |
| 2027-05-06 | $1.790 | $1.736 | $1.843 |
| 2027-05-07 | $1.798 | $1.744 | $1.852 |
| 2027-05-08 | $1.813 | $1.759 | $1.868 |
| 2027-05-09 | $1.795 | $1.741 | $1.849 |
| 2027-05-10 | $1.811 | $1.756 | $1.865 |
| 2027-05-11 | $1.826 | $1.771 | $1.881 |
| 2027-05-12 | $1.809 | $1.755 | $1.864 |
| 2027-05-13 | $1.791 | $1.737 | $1.845 |
| 2027-05-14 | $1.807 | $1.752 | $1.861 |
| 2027-05-15 | $1.788 | $1.734 | $1.842 |
| 2027-05-16 | $1.804 | $1.749 | $1.858 |
| 2027-05-17 | $1.798 | $1.745 | $1.852 |
| 2027-05-18 | $1.791 | $1.737 | $1.845 |
| 2027-05-19 | $1.773 | $1.719 | $1.826 |
| 2027-05-20 | $1.778 | $1.724 | $1.831 |
| 2027-05-21 | $1.760 | $1.707 | $1.813 |
| 2027-05-22 | $1.747 | $1.694 | $1.799 |
| 2027-05-23 | $1.742 | $1.689 | $1.794 |
| 2027-05-24 | $1.724 | $1.672 | $1.776 |
| 2027-05-25 | $1.706 | $1.655 | $1.757 |
| 2027-05-26 | $1.717 | $1.665 | $1.768 |
| 2027-05-27 | $1.732 | $1.680 | $1.784 |
| 2027-05-28 | $1.714 | $1.663 | $1.766 |
| 2027-05-29 | $1.704 | $1.652 | $1.755 |
| 2027-05-30 | $1.712 | $1.660 | $1.763 |
| 2027-05-31 | $1.726 | $1.675 | $1.778 |
| 2027 June | |||
| 2027-06-01 | $1.709 | $1.657 | $1.760 |
| 2027-06-02 | $1.724 | $1.672 | $1.775 |
| 2027-06-03 | $1.738 | $1.686 | $1.791 |
| 2027-06-04 | $1.722 | $1.671 | $1.774 |
| 2027-06-05 | $1.705 | $1.654 | $1.756 |
| 2027-06-06 | $1.720 | $1.668 | $1.771 |
| 2027-06-07 | $1.702 | $1.651 | $1.753 |
| 2027-06-08 | $1.717 | $1.665 | $1.768 |
| 2027-06-09 | $1.712 | $1.661 | $1.763 |
| 2027-06-10 | $1.705 | $1.654 | $1.756 |
| 2027-06-11 | $1.687 | $1.637 | $1.738 |
| 2027-06-12 | $1.692 | $1.642 | $1.743 |
| 2027-06-13 | $1.675 | $1.625 | $1.725 |
| 2027-06-14 | $1.663 | $1.613 | $1.713 |
| 2027-06-15 | $1.658 | $1.608 | $1.708 |
| 2027-06-16 | $1.641 | $1.592 | $1.690 |
| 2027-06-17 | $1.624 | $1.576 | $1.673 |
| 2027-06-18 | $1.634 | $1.585 | $1.683 |
| 2027-06-19 | $1.649 | $1.599 | $1.698 |
| 2027-06-20 | $1.632 | $1.583 | $1.681 |
| 2027-06-21 | $1.622 | $1.573 | $1.670 |
| 2027-06-22 | $1.629 | $1.580 | $1.678 |
| 2027-06-23 | $1.643 | $1.594 | $1.693 |
| 2027-06-24 | $1.627 | $1.578 | $1.675 |
| 2027-06-25 | $1.641 | $1.591 | $1.690 |
| 2027-06-26 | $1.655 | $1.605 | $1.705 |
| 2027-06-27 | $1.640 | $1.591 | $1.689 |
| 2027-06-28 | $1.623 | $1.574 | $1.672 |
| 2027-06-29 | $1.637 | $1.588 | $1.686 |
| 2027-06-30 | $1.620 | $1.572 | $1.669 |
| 2027 July | |||
| 2027-07-01 | $1.634 | $1.585 | $1.683 |
| 2027-07-02 | $1.630 | $1.581 | $1.679 |
| 2027-07-03 | $1.623 | $1.574 | $1.672 |
| 2027-07-04 | $1.606 | $1.558 | $1.655 |
| 2027-07-05 | $1.611 | $1.563 | $1.659 |
| 2027-07-06 | $1.595 | $1.547 | $1.642 |
| 2027-07-07 | $1.583 | $1.535 | $1.630 |
| 2027-07-08 | $1.578 | $1.531 | $1.626 |
| 2027-07-09 | $1.562 | $1.515 | $1.609 |
| 2027-07-10 | $1.546 | $1.500 | $1.593 |
| 2027-07-11 | $1.556 | $1.509 | $1.603 |
| 2027-07-12 | $1.569 | $1.522 | $1.616 |
| 2027-07-13 | $1.553 | $1.507 | $1.600 |
| 2027-07-14 | $1.544 | $1.497 | $1.590 |
| 2027-07-15 | $1.551 | $1.504 | $1.597 |
| 2027-07-16 | $1.564 | $1.517 | $1.611 |
| 2027-07-17 | $1.548 | $1.502 | $1.595 |
| 2027-07-18 | $1.562 | $1.515 | $1.609 |
| 2027-07-19 | $1.575 | $1.528 | $1.623 |
| 2027-07-20 | $1.561 | $1.514 | $1.608 |
| 2027-07-21 | $1.545 | $1.499 | $1.591 |
| 2027-07-22 | $1.558 | $1.512 | $1.605 |
| 2027-07-23 | $1.543 | $1.496 | $1.589 |
| 2027-07-24 | $1.556 | $1.509 | $1.603 |
| 2027-07-25 | $1.551 | $1.505 | $1.598 |
| 2027-07-26 | $1.545 | $1.499 | $1.591 |
| 2027-07-27 | $1.529 | $1.483 | $1.575 |
| 2027-07-28 | $1.534 | $1.488 | $1.580 |
| 2027-07-29 | $1.518 | $1.472 | $1.564 |
| 2027-07-30 | $1.507 | $1.462 | $1.552 |
| 2027-07-31 | $1.502 | $1.457 | $1.547 |
| 2027 August | |||
| 2027-08-01 | $1.487 | $1.442 | $1.532 |
| 2027-08-02 | $1.472 | $1.428 | $1.516 |
| 2027-08-03 | $1.481 | $1.437 | $1.526 |
| 2027-08-04 | $1.494 | $1.449 | $1.539 |
| 2027-08-05 | $1.479 | $1.434 | $1.523 |
| 2027-08-06 | $1.470 | $1.425 | $1.514 |
| 2027-08-07 | $1.476 | $1.432 | $1.521 |
| 2027-08-08 | $1.489 | $1.445 | $1.534 |
| 2027-08-09 | $1.474 | $1.430 | $1.518 |
| 2027-08-10 | $1.487 | $1.442 | $1.531 |
| 2027-08-11 | $1.500 | $1.455 | $1.545 |
| 2027-08-12 | $1.486 | $1.441 | $1.530 |
| 2027-08-13 | $1.471 | $1.427 | $1.515 |
| 2027-08-14 | $1.483 | $1.439 | $1.528 |
| 2027-08-15 | $1.468 | $1.424 | $1.512 |
| 2027-08-16 | $1.481 | $1.437 | $1.526 |
| 2027-08-17 | $1.477 | $1.433 | $1.521 |
| 2027-08-18 | $1.471 | $1.427 | $1.515 |
| 2027-08-19 | $1.456 | $1.412 | $1.499 |
| 2027-08-20 | $1.460 | $1.416 | $1.504 |
| 2027-08-21 | $1.445 | $1.402 | $1.488 |
| 2027-08-22 | $1.434 | $1.391 | $1.477 |
| 2027-08-23 | $1.430 | $1.387 | $1.473 |
| 2027-08-24 | $1.416 | $1.373 | $1.458 |
| 2027-08-25 | $1.401 | $1.359 | $1.443 |
| 2027-08-26 | $1.410 | $1.368 | $1.452 |
| 2027-08-27 | $1.422 | $1.379 | $1.465 |
| 2027-08-28 | $1.408 | $1.365 | $1.450 |
| 2027-08-29 | $1.399 | $1.357 | $1.441 |
| 2027-08-30 | $1.405 | $1.363 | $1.448 |
| 2027-08-31 | $1.418 | $1.375 | $1.460 |
| 2027 September | |||
| 2027-09-01 | $1.403 | $1.361 | $1.445 |
| 2027-09-02 | $1.415 | $1.373 | $1.458 |
| 2027-09-03 | $1.428 | $1.385 | $1.470 |
| 2027-09-04 | $1.414 | $1.372 | $1.457 |
| 2027-09-05 | $1.400 | $1.358 | $1.442 |
| 2027-09-06 | $1.412 | $1.370 | $1.455 |
| 2027-09-07 | $1.398 | $1.356 | $1.440 |
| 2027-09-08 | $1.410 | $1.368 | $1.452 |
| 2027-09-09 | $1.406 | $1.364 | $1.448 |
| 2027-09-10 | $1.400 | $1.358 | $1.442 |
| 2027-09-11 | $1.386 | $1.344 | $1.427 |
| 2027-09-12 | $1.390 | $1.348 | $1.431 |
| 2027-09-13 | $1.376 | $1.334 | $1.417 |
| 2027-09-14 | $1.365 | $1.325 | $1.406 |
| 2027-09-15 | $1.361 | $1.321 | $1.402 |
| 2027-09-16 | $1.348 | $1.307 | $1.388 |
| 2027-09-17 | $1.334 | $1.294 | $1.374 |
| 2027-09-18 | $1.342 | $1.302 | $1.382 |
| 2027-09-19 | $1.354 | $1.313 | $1.394 |
| 2027-09-20 | $1.340 | $1.300 | $1.380 |
| 2027-09-21 | $1.332 | $1.292 | $1.372 |
| 2027-09-22 | $1.338 | $1.298 | $1.378 |
| 2027-09-23 | $1.350 | $1.309 | $1.390 |
| 2027-09-24 | $1.336 | $1.296 | $1.376 |
| 2027-09-25 | $1.347 | $1.307 | $1.388 |