Current 002361 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.162 | $5.007 | $5.316 |
| 2026-01-02 | $5.146 | $4.992 | $5.301 |
| 2026-01-03 | $5.094 | $4.941 | $5.247 |
| 2026-01-04 | $5.042 | $4.891 | $5.193 |
| 2026-01-05 | $5.074 | $4.921 | $5.226 |
| 2026-01-06 | $5.117 | $4.964 | $5.271 |
| 2026-01-07 | $5.065 | $4.913 | $5.217 |
| 2026-01-08 | $5.034 | $4.883 | $5.185 |
| 2026-01-09 | $5.058 | $4.906 | $5.209 |
| 2026-01-10 | $5.101 | $4.948 | $5.254 |
| 2026-01-11 | $5.049 | $4.898 | $5.201 |
| 2026-01-12 | $5.093 | $4.940 | $5.246 |
| 2026-01-13 | $5.137 | $4.983 | $5.291 |
| 2026-01-14 | $5.090 | $4.937 | $5.243 |
| 2026-01-15 | $5.038 | $4.887 | $5.189 |
| 2026-01-16 | $5.082 | $4.929 | $5.234 |
| 2026-01-17 | $5.030 | $4.879 | $5.181 |
| 2026-01-18 | $5.073 | $4.921 | $5.226 |
| 2026-01-19 | $5.059 | $4.907 | $5.211 |
| 2026-01-20 | $5.038 | $4.887 | $5.189 |
| 2026-01-21 | $4.986 | $4.837 | $5.136 |
| 2026-01-22 | $5.001 | $4.851 | $5.151 |
| 2026-01-23 | $4.950 | $4.802 | $5.099 |
| 2026-01-24 | $4.914 | $4.766 | $5.061 |
| 2026-01-25 | $4.899 | $4.752 | $5.046 |
| 2026-01-26 | $4.849 | $4.704 | $4.995 |
| 2026-01-27 | $4.800 | $4.656 | $4.944 |
| 2026-01-28 | $4.830 | $4.685 | $4.975 |
| 2026-01-29 | $4.872 | $4.725 | $5.018 |
| 2026-01-30 | $4.822 | $4.677 | $4.967 |
| 2026-01-31 | $4.792 | $4.648 | $4.936 |
| 2026 February | |||
| 2026-02-01 | $4.814 | $4.670 | $4.959 |
| 2026-02-02 | $4.856 | $4.710 | $5.002 |
| 2026-02-03 | $4.807 | $4.662 | $4.951 |
| 2026-02-04 | $4.848 | $4.703 | $4.994 |
| 2026-02-05 | $4.890 | $4.743 | $5.037 |
| 2026-02-06 | $4.845 | $4.700 | $4.991 |
| 2026-02-07 | $4.796 | $4.652 | $4.940 |
| 2026-02-08 | $4.837 | $4.692 | $4.983 |
| 2026-02-09 | $4.788 | $4.645 | $4.932 |
| 2026-02-10 | $4.830 | $4.685 | $4.974 |
| 2026-02-11 | $4.816 | $4.672 | $4.961 |
| 2026-02-12 | $4.796 | $4.652 | $4.940 |
| 2026-02-13 | $4.747 | $4.604 | $4.889 |
| 2026-02-14 | $4.761 | $4.618 | $4.903 |
| 2026-02-15 | $4.712 | $4.571 | $4.854 |
| 2026-02-16 | $4.677 | $4.537 | $4.818 |
| 2026-02-17 | $4.664 | $4.524 | $4.803 |
| 2026-02-18 | $4.616 | $4.478 | $4.755 |
| 2026-02-19 | $4.569 | $4.432 | $4.706 |
| 2026-02-20 | $4.598 | $4.460 | $4.736 |
| 2026-02-21 | $4.637 | $4.498 | $4.777 |
| 2026-02-22 | $4.590 | $4.453 | $4.728 |
| 2026-02-23 | $4.562 | $4.425 | $4.699 |
| 2026-02-24 | $4.583 | $4.446 | $4.721 |
| 2026-02-25 | $4.623 | $4.484 | $4.761 |
| 2026-02-26 | $4.576 | $4.438 | $4.713 |
| 2026-02-27 | $4.615 | $4.477 | $4.754 |
| 2026-02-28 | $4.655 | $4.515 | $4.795 |
| 2026 March | |||
| 2026-03-01 | $4.612 | $4.474 | $4.751 |
| 2026-03-02 | $4.566 | $4.429 | $4.702 |
| 2026-03-03 | $4.605 | $4.467 | $4.743 |
| 2026-03-04 | $4.558 | $4.421 | $4.695 |
| 2026-03-05 | $4.598 | $4.460 | $4.735 |
| 2026-03-06 | $4.585 | $4.447 | $4.722 |
| 2026-03-07 | $4.565 | $4.428 | $4.702 |
| 2026-03-08 | $4.519 | $4.383 | $4.654 |
| 2026-03-09 | $4.532 | $4.396 | $4.668 |
| 2026-03-10 | $4.486 | $4.351 | $4.620 |
| 2026-03-11 | $4.453 | $4.319 | $4.586 |
| 2026-03-12 | $4.439 | $4.306 | $4.573 |
| 2026-03-13 | $4.394 | $4.262 | $4.526 |
| 2026-03-14 | $4.350 | $4.219 | $4.480 |
| 2026-03-15 | $4.377 | $4.245 | $4.508 |
| 2026-03-16 | $4.415 | $4.282 | $4.547 |
| 2026-03-17 | $4.370 | $4.239 | $4.501 |
| 2026-03-18 | $4.343 | $4.212 | $4.473 |
| 2026-03-19 | $4.363 | $4.232 | $4.494 |
| 2026-03-20 | $4.401 | $4.269 | $4.533 |
| 2026-03-21 | $4.356 | $4.225 | $4.486 |
| 2026-03-22 | $4.393 | $4.262 | $4.525 |
| 2026-03-23 | $4.431 | $4.298 | $4.564 |
| 2026-03-24 | $4.391 | $4.259 | $4.523 |
| 2026-03-25 | $4.346 | $4.216 | $4.476 |
| 2026-03-26 | $4.384 | $4.252 | $4.515 |
| 2026-03-27 | $4.339 | $4.209 | $4.469 |
| 2026-03-28 | $4.377 | $4.245 | $4.508 |
| 2026-03-29 | $4.364 | $4.233 | $4.495 |
| 2026-03-30 | $4.346 | $4.215 | $4.476 |
| 2026-03-31 | $4.302 | $4.173 | $4.431 |
| 2026 April | |||
| 2026-04-01 | $4.314 | $4.185 | $4.443 |
| 2026-04-02 | $4.270 | $4.142 | $4.398 |
| 2026-04-03 | $4.239 | $4.112 | $4.366 |
| 2026-04-04 | $4.226 | $4.099 | $4.353 |
| 2026-04-05 | $4.183 | $4.058 | $4.309 |
| 2026-04-06 | $4.140 | $4.016 | $4.265 |
| 2026-04-07 | $4.166 | $4.041 | $4.291 |
| 2026-04-08 | $4.202 | $4.076 | $4.328 |
| 2026-04-09 | $4.160 | $4.035 | $4.284 |
| 2026-04-10 | $4.134 | $4.010 | $4.258 |
| 2026-04-11 | $4.153 | $4.029 | $4.278 |
| 2026-04-12 | $4.189 | $4.063 | $4.315 |
| 2026-04-13 | $4.146 | $4.022 | $4.271 |
| 2026-04-14 | $4.182 | $4.057 | $4.308 |
| 2026-04-15 | $4.218 | $4.092 | $4.345 |
| 2026-04-16 | $4.180 | $4.054 | $4.305 |
| 2026-04-17 | $4.137 | $4.013 | $4.261 |
| 2026-04-18 | $4.173 | $4.048 | $4.298 |
| 2026-04-19 | $4.131 | $4.007 | $4.254 |
| 2026-04-20 | $4.166 | $4.041 | $4.291 |
| 2026-04-21 | $4.155 | $4.030 | $4.279 |
| 2026-04-22 | $4.137 | $4.013 | $4.261 |
| 2026-04-23 | $4.095 | $3.972 | $4.218 |
| 2026-04-24 | $4.107 | $3.984 | $4.230 |
| 2026-04-25 | $4.065 | $3.943 | $4.187 |
| 2026-04-26 | $4.035 | $3.914 | $4.156 |
| 2026-04-27 | $4.023 | $3.902 | $4.144 |
| 2026-04-28 | $3.982 | $3.863 | $4.102 |
| 2026-04-29 | $3.942 | $3.823 | $4.060 |
| 2026-04-30 | $3.966 | $3.847 | $4.085 |
| 2026 May | |||
| 2026-05-01 | $4.000 | $3.880 | $4.120 |
| 2026-05-02 | $3.960 | $3.841 | $4.079 |
| 2026-05-03 | $3.935 | $3.817 | $4.053 |
| 2026-05-04 | $3.954 | $3.835 | $4.072 |
| 2026-05-05 | $3.988 | $3.868 | $4.107 |
| 2026-05-06 | $3.947 | $3.829 | $4.066 |
| 2026-05-07 | $3.981 | $3.862 | $4.101 |
| 2026-05-08 | $4.016 | $3.895 | $4.136 |
| 2026-05-09 | $3.979 | $3.860 | $4.098 |
| 2026-05-10 | $3.938 | $3.820 | $4.057 |
| 2026-05-11 | $3.972 | $3.853 | $4.092 |
| 2026-05-12 | $3.932 | $3.814 | $4.050 |
| 2026-05-13 | $3.966 | $3.847 | $4.085 |
| 2026-05-14 | $3.955 | $3.836 | $4.074 |
| 2026-05-15 | $3.938 | $3.820 | $4.056 |
| 2026-05-16 | $3.898 | $3.781 | $4.015 |
| 2026-05-17 | $3.909 | $3.792 | $4.027 |
| 2026-05-18 | $3.870 | $3.753 | $3.986 |
| 2026-05-19 | $3.841 | $3.726 | $3.956 |
| 2026-05-20 | $3.830 | $3.715 | $3.945 |
| 2026-05-21 | $3.791 | $3.677 | $3.904 |
| 2026-05-22 | $3.752 | $3.640 | $3.865 |
| 2026-05-23 | $3.776 | $3.662 | $3.889 |
| 2026-05-24 | $3.808 | $3.694 | $3.922 |
| 2026-05-25 | $3.769 | $3.656 | $3.883 |
| 2026-05-26 | $3.746 | $3.634 | $3.858 |
| 2026-05-27 | $3.764 | $3.651 | $3.877 |
| 2026-05-28 | $3.796 | $3.682 | $3.910 |
| 2026-05-29 | $3.757 | $3.645 | $3.870 |
| 2026-05-30 | $3.790 | $3.676 | $3.904 |
| 2026-05-31 | $3.823 | $3.708 | $3.937 |
| 2026 June | |||
| 2026-06-01 | $3.788 | $3.674 | $3.901 |
| 2026-06-02 | $3.749 | $3.637 | $3.862 |
| 2026-06-03 | $3.782 | $3.668 | $3.895 |
| 2026-06-04 | $3.743 | $3.631 | $3.855 |
| 2026-06-05 | $3.775 | $3.662 | $3.889 |
| 2026-06-06 | $3.765 | $3.652 | $3.878 |
| 2026-06-07 | $3.749 | $3.636 | $3.861 |
| 2026-06-08 | $3.711 | $3.599 | $3.822 |
| 2026-06-09 | $3.722 | $3.610 | $3.833 |
| 2026-06-10 | $3.684 | $3.573 | $3.794 |
| 2026-06-11 | $3.656 | $3.547 | $3.766 |
| 2026-06-12 | $3.646 | $3.536 | $3.755 |
| 2026-06-13 | $3.609 | $3.500 | $3.717 |
| 2026-06-14 | $3.572 | $3.465 | $3.679 |
| 2026-06-15 | $3.594 | $3.486 | $3.702 |
| 2026-06-16 | $3.625 | $3.516 | $3.734 |
| 2026-06-17 | $3.588 | $3.481 | $3.696 |
| 2026-06-18 | $3.566 | $3.459 | $3.673 |
| 2026-06-19 | $3.583 | $3.475 | $3.690 |
| 2026-06-20 | $3.614 | $3.505 | $3.722 |
| 2026-06-21 | $3.577 | $3.470 | $3.684 |
| 2026-06-22 | $3.608 | $3.500 | $3.716 |
| 2026-06-23 | $3.639 | $3.530 | $3.748 |
| 2026-06-24 | $3.606 | $3.498 | $3.714 |
| 2026-06-25 | $3.569 | $3.462 | $3.676 |
| 2026-06-26 | $3.600 | $3.492 | $3.708 |
| 2026-06-27 | $3.563 | $3.456 | $3.670 |
| 2026-06-28 | $3.594 | $3.486 | $3.702 |
| 2026-06-29 | $3.584 | $3.476 | $3.691 |
| 2026-06-30 | $3.569 | $3.462 | $3.676 |
| 2026 July | |||
| 2026-07-01 | $3.532 | $3.426 | $3.638 |
| 2026-07-02 | $3.543 | $3.436 | $3.649 |
| 2026-07-03 | $3.507 | $3.401 | $3.612 |
| 2026-07-04 | $3.481 | $3.376 | $3.585 |
| 2026-07-05 | $3.470 | $3.366 | $3.575 |
| 2026-07-06 | $3.435 | $3.332 | $3.538 |
| 2026-07-07 | $3.400 | $3.298 | $3.502 |
| 2026-07-08 | $3.421 | $3.319 | $3.524 |
| 2026-07-09 | $3.451 | $3.347 | $3.555 |
| 2026-07-10 | $3.416 | $3.313 | $3.518 |
| 2026-07-11 | $3.395 | $3.293 | $3.497 |
| 2026-07-12 | $3.411 | $3.308 | $3.513 |
| 2026-07-13 | $3.440 | $3.337 | $3.543 |
| 2026-07-14 | $3.405 | $3.303 | $3.507 |
| 2026-07-15 | $3.434 | $3.331 | $3.537 |
| 2026-07-16 | $3.464 | $3.360 | $3.568 |
| 2026-07-17 | $3.432 | $3.329 | $3.535 |
| 2026-07-18 | $3.397 | $3.296 | $3.499 |
| 2026-07-19 | $3.427 | $3.324 | $3.530 |
| 2026-07-20 | $3.392 | $3.290 | $3.494 |
| 2026-07-21 | $3.421 | $3.319 | $3.524 |
| 2026-07-22 | $3.412 | $3.309 | $3.514 |
| 2026-07-23 | $3.397 | $3.295 | $3.499 |
| 2026-07-24 | $3.363 | $3.262 | $3.464 |
| 2026-07-25 | $3.372 | $3.271 | $3.474 |
| 2026-07-26 | $3.338 | $3.238 | $3.438 |
| 2026-07-27 | $3.314 | $3.214 | $3.413 |
| 2026-07-28 | $3.304 | $3.205 | $3.403 |
| 2026-07-29 | $3.270 | $3.172 | $3.368 |
| 2026-07-30 | $3.237 | $3.140 | $3.334 |
| 2026-07-31 | $3.257 | $3.159 | $3.355 |
| 2026 August | |||
| 2026-08-01 | $3.285 | $3.187 | $3.384 |
| 2026-08-02 | $3.252 | $3.154 | $3.349 |
| 2026-08-03 | $3.232 | $3.135 | $3.329 |
| 2026-08-04 | $3.247 | $3.149 | $3.344 |
| 2026-08-05 | $3.275 | $3.176 | $3.373 |
| 2026-08-06 | $3.241 | $3.144 | $3.339 |
| 2026-08-07 | $3.269 | $3.171 | $3.367 |
| 2026-08-08 | $3.298 | $3.199 | $3.397 |
| 2026-08-09 | $3.267 | $3.169 | $3.365 |
| 2026-08-10 | $3.234 | $3.137 | $3.331 |
| 2026-08-11 | $3.262 | $3.164 | $3.360 |
| 2026-08-12 | $3.229 | $3.132 | $3.326 |
| 2026-08-13 | $3.257 | $3.159 | $3.355 |
| 2026-08-14 | $3.248 | $3.150 | $3.345 |
| 2026-08-15 | $3.234 | $3.137 | $3.331 |
| 2026-08-16 | $3.201 | $3.105 | $3.297 |
| 2026-08-17 | $3.210 | $3.114 | $3.307 |
| 2026-08-18 | $3.178 | $3.082 | $3.273 |
| 2026-08-19 | $3.154 | $3.060 | $3.249 |
| 2026-08-20 | $3.145 | $3.051 | $3.239 |
| 2026-08-21 | $3.113 | $3.019 | $3.206 |
| 2026-08-22 | $3.081 | $2.989 | $3.174 |
| 2026-08-23 | $3.100 | $3.007 | $3.193 |
| 2026-08-24 | $3.127 | $3.033 | $3.221 |
| 2026-08-25 | $3.095 | $3.003 | $3.188 |
| 2026-08-26 | $3.076 | $2.984 | $3.169 |
| 2026-08-27 | $3.091 | $2.998 | $3.183 |
| 2026-08-28 | $3.117 | $3.024 | $3.211 |
| 2026-08-29 | $3.086 | $2.993 | $3.178 |
| 2026-08-30 | $3.112 | $3.019 | $3.206 |
| 2026-08-31 | $3.139 | $3.045 | $3.233 |
| 2026 September | |||
| 2026-09-01 | $3.110 | $3.017 | $3.204 |
| 2026-09-02 | $3.079 | $2.986 | $3.171 |
| 2026-09-03 | $3.105 | $3.012 | $3.199 |
| 2026-09-04 | $3.074 | $2.982 | $3.166 |
| 2026-09-05 | $3.100 | $3.007 | $3.193 |
| 2026-09-06 | $3.092 | $2.999 | $3.184 |
| 2026-09-07 | $3.079 | $2.986 | $3.171 |
| 2026-09-08 | $3.047 | $2.956 | $3.139 |
| 2026-09-09 | $3.056 | $2.964 | $3.148 |
| 2026-09-10 | $3.025 | $2.934 | $3.116 |
| 2026-09-11 | $3.003 | $2.913 | $3.093 |
| 2026-09-12 | $2.994 | $2.904 | $3.084 |
| 2026-09-13 | $2.963 | $2.874 | $3.052 |
| 2026-09-14 | $2.933 | $2.845 | $3.021 |
| 2026-09-15 | $2.951 | $2.863 | $3.040 |
| 2026-09-16 | $2.977 | $2.888 | $3.066 |
| 2026-09-17 | $2.947 | $2.858 | $3.035 |
| 2026-09-18 | $2.928 | $2.841 | $3.016 |
| 2026-09-19 | $2.942 | $2.854 | $3.030 |
| 2026-09-20 | $2.968 | $2.879 | $3.057 |
| 2026-09-21 | $2.937 | $2.849 | $3.025 |
| 2026-09-22 | $2.963 | $2.874 | $3.052 |
| 2026-09-23 | $2.988 | $2.899 | $3.078 |
| 2026-09-24 | $2.961 | $2.872 | $3.050 |
| 2026-09-25 | $2.931 | $2.843 | $3.019 |