Current 002361 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2308 | $0.2239 | $0.2377 |
| 2030-01-02 | $0.2287 | $0.2218 | $0.2355 |
| 2030-01-03 | $0.2263 | $0.2196 | $0.2331 |
| 2030-01-04 | $0.2283 | $0.2214 | $0.2351 |
| 2030-01-05 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-06 | $0.2279 | $0.2211 | $0.2348 |
| 2030-01-07 | $0.2273 | $0.2205 | $0.2341 |
| 2030-01-08 | $0.2263 | $0.2195 | $0.2331 |
| 2030-01-09 | $0.2240 | $0.2173 | $0.2307 |
| 2030-01-10 | $0.2247 | $0.2179 | $0.2314 |
| 2030-01-11 | $0.2224 | $0.2157 | $0.2291 |
| 2030-01-12 | $0.2207 | $0.2141 | $0.2274 |
| 2030-01-13 | $0.2201 | $0.2135 | $0.2267 |
| 2030-01-14 | $0.2179 | $0.2113 | $0.2244 |
| 2030-01-15 | $0.2156 | $0.2092 | $0.2221 |
| 2030-01-16 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-17 | $0.2189 | $0.2123 | $0.2254 |
| 2030-01-18 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-19 | $0.2153 | $0.2088 | $0.2217 |
| 2030-01-20 | $0.2163 | $0.2098 | $0.2228 |
| 2030-01-21 | $0.2182 | $0.2116 | $0.2247 |
| 2030-01-22 | $0.2159 | $0.2095 | $0.2224 |
| 2030-01-23 | $0.2178 | $0.2113 | $0.2243 |
| 2030-01-24 | $0.2197 | $0.2131 | $0.2263 |
| 2030-01-25 | $0.2177 | $0.2112 | $0.2242 |
| 2030-01-26 | $0.2155 | $0.2090 | $0.2219 |
| 2030-01-27 | $0.2173 | $0.2108 | $0.2238 |
| 2030-01-28 | $0.2151 | $0.2087 | $0.2216 |
| 2030-01-29 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-30 | $0.2164 | $0.2099 | $0.2229 |
| 2030-01-31 | $0.2154 | $0.2090 | $0.2219 |
| 2030 February | |||
| 2030-02-01 | $0.2133 | $0.2069 | $0.2197 |
| 2030-02-02 | $0.2139 | $0.2075 | $0.2203 |
| 2030-02-03 | $0.2117 | $0.2053 | $0.2180 |
| 2030-02-04 | $0.2101 | $0.2038 | $0.2164 |
| 2030-02-05 | $0.2095 | $0.2032 | $0.2158 |
| 2030-02-06 | $0.2074 | $0.2012 | $0.2136 |
| 2030-02-07 | $0.2053 | $0.1991 | $0.2114 |
| 2030-02-08 | $0.2066 | $0.2004 | $0.2128 |
| 2030-02-09 | $0.2083 | $0.2021 | $0.2146 |
| 2030-02-10 | $0.2062 | $0.2000 | $0.2124 |
| 2030-02-11 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-12 | $0.2059 | $0.1997 | $0.2121 |
| 2030-02-13 | $0.2077 | $0.2014 | $0.2139 |
| 2030-02-14 | $0.2056 | $0.1994 | $0.2117 |
| 2030-02-15 | $0.2073 | $0.2011 | $0.2136 |
| 2030-02-16 | $0.2091 | $0.2029 | $0.2154 |
| 2030-02-17 | $0.2072 | $0.2010 | $0.2134 |
| 2030-02-18 | $0.2051 | $0.1990 | $0.2113 |
| 2030-02-19 | $0.2069 | $0.2007 | $0.2131 |
| 2030-02-20 | $0.2048 | $0.1986 | $0.2109 |
| 2030-02-21 | $0.2065 | $0.2004 | $0.2127 |
| 2030-02-22 | $0.2060 | $0.1998 | $0.2121 |
| 2030-02-23 | $0.2051 | $0.1989 | $0.2112 |
| 2030-02-24 | $0.2030 | $0.1969 | $0.2091 |
| 2030-02-25 | $0.2036 | $0.1975 | $0.2097 |
| 2030-02-26 | $0.2015 | $0.1955 | $0.2076 |
| 2030-02-27 | $0.2000 | $0.1940 | $0.2060 |
| 2030-02-28 | $0.1994 | $0.1935 | $0.2054 |
| 2030 March | |||
| 2030-03-01 | $0.1974 | $0.1915 | $0.2033 |
| 2030-03-02 | $0.1954 | $0.1895 | $0.2013 |
| 2030-03-03 | $0.1966 | $0.1907 | $0.2025 |
| 2030-03-04 | $0.1983 | $0.1924 | $0.2043 |
| 2030-03-05 | $0.1963 | $0.1904 | $0.2022 |
| 2030-03-06 | $0.1951 | $0.1892 | $0.2009 |
| 2030-03-07 | $0.1960 | $0.1901 | $0.2019 |
| 2030-03-08 | $0.1977 | $0.1918 | $0.2036 |
| 2030-03-09 | $0.1957 | $0.1898 | $0.2016 |
| 2030-03-10 | $0.1974 | $0.1915 | $0.2033 |
| 2030-03-11 | $0.1991 | $0.1931 | $0.2051 |
| 2030-03-12 | $0.1973 | $0.1913 | $0.2032 |
| 2030-03-13 | $0.1953 | $0.1894 | $0.2011 |
| 2030-03-14 | $0.1969 | $0.1910 | $0.2028 |
| 2030-03-15 | $0.1949 | $0.1891 | $0.2008 |
| 2030-03-16 | $0.1966 | $0.1907 | $0.2025 |
| 2030-03-17 | $0.1961 | $0.1902 | $0.2020 |
| 2030-03-18 | $0.1952 | $0.1894 | $0.2011 |
| 2030-03-19 | $0.1933 | $0.1875 | $0.1990 |
| 2030-03-20 | $0.1938 | $0.1880 | $0.1996 |
| 2030-03-21 | $0.1918 | $0.1861 | $0.1976 |
| 2030-03-22 | $0.1904 | $0.1847 | $0.1961 |
| 2030-03-23 | $0.1899 | $0.1842 | $0.1956 |
| 2030-03-24 | $0.1879 | $0.1823 | $0.1936 |
| 2030-03-25 | $0.1860 | $0.1804 | $0.1916 |
| 2030-03-26 | $0.1872 | $0.1816 | $0.1928 |
| 2030-03-27 | $0.1888 | $0.1831 | $0.1945 |
| 2030-03-28 | $0.1869 | $0.1813 | $0.1925 |
| 2030-03-29 | $0.1857 | $0.1801 | $0.1913 |
| 2030-03-30 | $0.1866 | $0.1810 | $0.1922 |
| 2030-03-31 | $0.1882 | $0.1826 | $0.1938 |
| 2030 April | |||
| 2030-04-01 | $0.1863 | $0.1807 | $0.1919 |
| 2030-04-02 | $0.1879 | $0.1823 | $0.1935 |
| 2030-04-03 | $0.1895 | $0.1838 | $0.1952 |
| 2030-04-04 | $0.1878 | $0.1821 | $0.1934 |
| 2030-04-05 | $0.1859 | $0.1803 | $0.1914 |
| 2030-04-06 | $0.1875 | $0.1819 | $0.1931 |
| 2030-04-07 | $0.1856 | $0.1800 | $0.1911 |
| 2030-04-08 | $0.1872 | $0.1816 | $0.1928 |
| 2030-04-09 | $0.1866 | $0.1810 | $0.1922 |
| 2030-04-10 | $0.1859 | $0.1803 | $0.1914 |
| 2030-04-11 | $0.1840 | $0.1784 | $0.1895 |
| 2030-04-12 | $0.1845 | $0.1790 | $0.1900 |
| 2030-04-13 | $0.1826 | $0.1771 | $0.1881 |
| 2030-04-14 | $0.1813 | $0.1758 | $0.1867 |
| 2030-04-15 | $0.1807 | $0.1753 | $0.1862 |
| 2030-04-16 | $0.1789 | $0.1735 | $0.1843 |
| 2030-04-17 | $0.1771 | $0.1718 | $0.1824 |
| 2030-04-18 | $0.1782 | $0.1728 | $0.1835 |
| 2030-04-19 | $0.1797 | $0.1743 | $0.1851 |
| 2030-04-20 | $0.1779 | $0.1726 | $0.1832 |
| 2030-04-21 | $0.1768 | $0.1715 | $0.1821 |
| 2030-04-22 | $0.1776 | $0.1723 | $0.1829 |
| 2030-04-23 | $0.1792 | $0.1738 | $0.1845 |
| 2030-04-24 | $0.1773 | $0.1720 | $0.1826 |
| 2030-04-25 | $0.1789 | $0.1735 | $0.1842 |
| 2030-04-26 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-27 | $0.1788 | $0.1734 | $0.1841 |
| 2030-04-28 | $0.1769 | $0.1716 | $0.1822 |
| 2030-04-29 | $0.1785 | $0.1731 | $0.1838 |
| 2030-04-30 | $0.1766 | $0.1713 | $0.1819 |
| 2030 May | |||
| 2030-05-01 | $0.1782 | $0.1728 | $0.1835 |
| 2030-05-02 | $0.1777 | $0.1723 | $0.1830 |
| 2030-05-03 | $0.1769 | $0.1716 | $0.1822 |
| 2030-05-04 | $0.1751 | $0.1699 | $0.1804 |
| 2030-05-05 | $0.1756 | $0.1704 | $0.1809 |
| 2030-05-06 | $0.1738 | $0.1686 | $0.1791 |
| 2030-05-07 | $0.1726 | $0.1674 | $0.1777 |
| 2030-05-08 | $0.1721 | $0.1669 | $0.1772 |
| 2030-05-09 | $0.1703 | $0.1652 | $0.1754 |
| 2030-05-10 | $0.1686 | $0.1635 | $0.1736 |
| 2030-05-11 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-12 | $0.1711 | $0.1660 | $0.1762 |
| 2030-05-13 | $0.1693 | $0.1643 | $0.1744 |
| 2030-05-14 | $0.1683 | $0.1632 | $0.1733 |
| 2030-05-15 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-16 | $0.1705 | $0.1654 | $0.1757 |
| 2030-05-17 | $0.1688 | $0.1637 | $0.1739 |
| 2030-05-18 | $0.1703 | $0.1652 | $0.1754 |
| 2030-05-19 | $0.1717 | $0.1666 | $0.1769 |
| 2030-05-20 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-21 | $0.1684 | $0.1634 | $0.1735 |
| 2030-05-22 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-23 | $0.1682 | $0.1631 | $0.1732 |
| 2030-05-24 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-25 | $0.1691 | $0.1641 | $0.1742 |
| 2030-05-26 | $0.1684 | $0.1634 | $0.1735 |
| 2030-05-27 | $0.1667 | $0.1617 | $0.1717 |
| 2030-05-28 | $0.1672 | $0.1622 | $0.1722 |
| 2030-05-29 | $0.1655 | $0.1605 | $0.1705 |
| 2030-05-30 | $0.1643 | $0.1593 | $0.1692 |
| 2030-05-31 | $0.1638 | $0.1589 | $0.1687 |
| 2030 June | |||
| 2030-06-01 | $0.1621 | $0.1573 | $0.1670 |
| 2030-06-02 | $0.1605 | $0.1557 | $0.1653 |
| 2030-06-03 | $0.1615 | $0.1566 | $0.1663 |
| 2030-06-04 | $0.1629 | $0.1580 | $0.1678 |
| 2030-06-05 | $0.1612 | $0.1564 | $0.1660 |
| 2030-06-06 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-07 | $0.1610 | $0.1561 | $0.1658 |
| 2030-06-08 | $0.1623 | $0.1575 | $0.1672 |
| 2030-06-09 | $0.1607 | $0.1559 | $0.1655 |
| 2030-06-10 | $0.1621 | $0.1572 | $0.1669 |
| 2030-06-11 | $0.1635 | $0.1586 | $0.1684 |
| 2030-06-12 | $0.1620 | $0.1571 | $0.1668 |
| 2030-06-13 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-14 | $0.1617 | $0.1569 | $0.1666 |
| 2030-06-15 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-16 | $0.1615 | $0.1566 | $0.1663 |
| 2030-06-17 | $0.1610 | $0.1562 | $0.1658 |
| 2030-06-18 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-19 | $0.1587 | $0.1539 | $0.1635 |
| 2030-06-20 | $0.1592 | $0.1544 | $0.1639 |
| 2030-06-21 | $0.1575 | $0.1528 | $0.1623 |
| 2030-06-22 | $0.1564 | $0.1517 | $0.1611 |
| 2030-06-23 | $0.1559 | $0.1512 | $0.1606 |
| 2030-06-24 | $0.1543 | $0.1497 | $0.1590 |
| 2030-06-25 | $0.1528 | $0.1482 | $0.1573 |
| 2030-06-26 | $0.1537 | $0.1491 | $0.1583 |
| 2030-06-27 | $0.1550 | $0.1504 | $0.1597 |
| 2030-06-28 | $0.1535 | $0.1489 | $0.1581 |
| 2030-06-29 | $0.1525 | $0.1479 | $0.1571 |
| 2030-06-30 | $0.1532 | $0.1486 | $0.1578 |
| 2030 July | |||
| 2030-07-01 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-02 | $0.1530 | $0.1484 | $0.1576 |
| 2030-07-03 | $0.1543 | $0.1497 | $0.1589 |
| 2030-07-04 | $0.1556 | $0.1510 | $0.1603 |
| 2030-07-05 | $0.1542 | $0.1496 | $0.1588 |
| 2030-07-06 | $0.1526 | $0.1481 | $0.1572 |
| 2030-07-07 | $0.1540 | $0.1493 | $0.1586 |
| 2030-07-08 | $0.1524 | $0.1478 | $0.1570 |
| 2030-07-09 | $0.1537 | $0.1491 | $0.1583 |
| 2030-07-10 | $0.1533 | $0.1487 | $0.1579 |
| 2030-07-11 | $0.1526 | $0.1480 | $0.1572 |
| 2030-07-12 | $0.1511 | $0.1465 | $0.1556 |
| 2030-07-13 | $0.1515 | $0.1470 | $0.1561 |
| 2030-07-14 | $0.1500 | $0.1455 | $0.1545 |
| 2030-07-15 | $0.1489 | $0.1444 | $0.1533 |
| 2030-07-16 | $0.1484 | $0.1440 | $0.1529 |
| 2030-07-17 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-18 | $0.1454 | $0.1411 | $0.1498 |
| 2030-07-19 | $0.1463 | $0.1419 | $0.1507 |
| 2030-07-20 | $0.1476 | $0.1432 | $0.1520 |
| 2030-07-21 | $0.1461 | $0.1417 | $0.1505 |
| 2030-07-22 | $0.1452 | $0.1408 | $0.1495 |
| 2030-07-23 | $0.1459 | $0.1415 | $0.1502 |
| 2030-07-24 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-25 | $0.1456 | $0.1413 | $0.1500 |
| 2030-07-26 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-27 | $0.1482 | $0.1437 | $0.1526 |
| 2030-07-28 | $0.1468 | $0.1424 | $0.1512 |
| 2030-07-29 | $0.1453 | $0.1409 | $0.1497 |
| 2030-07-30 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-31 | $0.1451 | $0.1407 | $0.1494 |
| 2030 August | |||
| 2030-08-01 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-02 | $0.1459 | $0.1415 | $0.1503 |
| 2030-08-03 | $0.1453 | $0.1409 | $0.1496 |
| 2030-08-04 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-05 | $0.1442 | $0.1399 | $0.1486 |
| 2030-08-06 | $0.1428 | $0.1385 | $0.1470 |
| 2030-08-07 | $0.1417 | $0.1375 | $0.1460 |
| 2030-08-08 | $0.1413 | $0.1370 | $0.1455 |
| 2030-08-09 | $0.1398 | $0.1357 | $0.1440 |
| 2030-08-10 | $0.1384 | $0.1343 | $0.1426 |
| 2030-08-11 | $0.1393 | $0.1351 | $0.1435 |
| 2030-08-12 | $0.1405 | $0.1363 | $0.1447 |
| 2030-08-13 | $0.1391 | $0.1349 | $0.1432 |
| 2030-08-14 | $0.1382 | $0.1341 | $0.1423 |
| 2030-08-15 | $0.1388 | $0.1347 | $0.1430 |
| 2030-08-16 | $0.1400 | $0.1358 | $0.1443 |
| 2030-08-17 | $0.1386 | $0.1345 | $0.1428 |
| 2030-08-18 | $0.1398 | $0.1356 | $0.1440 |
| 2030-08-19 | $0.1410 | $0.1368 | $0.1453 |
| 2030-08-20 | $0.1397 | $0.1355 | $0.1439 |
| 2030-08-21 | $0.1383 | $0.1342 | $0.1425 |
| 2030-08-22 | $0.1395 | $0.1353 | $0.1437 |
| 2030-08-23 | $0.1381 | $0.1339 | $0.1422 |
| 2030-08-24 | $0.1393 | $0.1351 | $0.1435 |
| 2030-08-25 | $0.1389 | $0.1347 | $0.1431 |
| 2030-08-26 | $0.1383 | $0.1342 | $0.1425 |
| 2030-08-27 | $0.1369 | $0.1328 | $0.1410 |
| 2030-08-28 | $0.1373 | $0.1332 | $0.1414 |
| 2030-08-29 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-30 | $0.1349 | $0.1309 | $0.1389 |
| 2030-08-31 | $0.1345 | $0.1305 | $0.1385 |
| 2030 September | |||
| 2030-09-01 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-02 | $0.1318 | $0.1278 | $0.1357 |
| 2030-09-03 | $0.1326 | $0.1286 | $0.1366 |
| 2030-09-04 | $0.1337 | $0.1297 | $0.1378 |
| 2030-09-05 | $0.1324 | $0.1284 | $0.1364 |
| 2030-09-06 | $0.1316 | $0.1276 | $0.1355 |
| 2030-09-07 | $0.1322 | $0.1282 | $0.1361 |
| 2030-09-08 | $0.1333 | $0.1293 | $0.1373 |
| 2030-09-09 | $0.1320 | $0.1280 | $0.1359 |
| 2030-09-10 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-11 | $0.1343 | $0.1302 | $0.1383 |
| 2030-09-12 | $0.1330 | $0.1290 | $0.1370 |
| 2030-09-13 | $0.1317 | $0.1277 | $0.1356 |
| 2030-09-14 | $0.1328 | $0.1288 | $0.1368 |
| 2030-09-15 | $0.1315 | $0.1275 | $0.1354 |
| 2030-09-16 | $0.1326 | $0.1286 | $0.1366 |
| 2030-09-17 | $0.1322 | $0.1283 | $0.1362 |
| 2030-09-18 | $0.1317 | $0.1277 | $0.1356 |
| 2030-09-19 | $0.1303 | $0.1264 | $0.1342 |
| 2030-09-20 | $0.1307 | $0.1268 | $0.1346 |
| 2030-09-21 | $0.1294 | $0.1255 | $0.1332 |
| 2030-09-22 | $0.1284 | $0.1246 | $0.1323 |
| 2030-09-23 | $0.1280 | $0.1242 | $0.1319 |
| 2030-09-24 | $0.1267 | $0.1229 | $0.1305 |