Current 002361 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5020 | $0.4870 | $0.5171 |
| 2029-01-02 | $0.4969 | $0.4820 | $0.5118 |
| 2029-01-03 | $0.5012 | $0.4862 | $0.5162 |
| 2029-01-04 | $0.4998 | $0.4848 | $0.5148 |
| 2029-01-05 | $0.4977 | $0.4828 | $0.5126 |
| 2029-01-06 | $0.4926 | $0.4778 | $0.5074 |
| 2029-01-07 | $0.4941 | $0.4792 | $0.5089 |
| 2029-01-08 | $0.4890 | $0.4744 | $0.5037 |
| 2029-01-09 | $0.4854 | $0.4709 | $0.5000 |
| 2029-01-10 | $0.4840 | $0.4695 | $0.4985 |
| 2029-01-11 | $0.4791 | $0.4647 | $0.4934 |
| 2029-01-12 | $0.4742 | $0.4599 | $0.4884 |
| 2029-01-13 | $0.4771 | $0.4628 | $0.4915 |
| 2029-01-14 | $0.4813 | $0.4668 | $0.4957 |
| 2029-01-15 | $0.4764 | $0.4621 | $0.4907 |
| 2029-01-16 | $0.4734 | $0.4592 | $0.4876 |
| 2029-01-17 | $0.4756 | $0.4614 | $0.4899 |
| 2029-01-18 | $0.4797 | $0.4653 | $0.4941 |
| 2029-01-19 | $0.4749 | $0.4606 | $0.4891 |
| 2029-01-20 | $0.4790 | $0.4646 | $0.4933 |
| 2029-01-21 | $0.4831 | $0.4686 | $0.4976 |
| 2029-01-22 | $0.4787 | $0.4643 | $0.4930 |
| 2029-01-23 | $0.4738 | $0.4596 | $0.4880 |
| 2029-01-24 | $0.4779 | $0.4636 | $0.4922 |
| 2029-01-25 | $0.4730 | $0.4588 | $0.4872 |
| 2029-01-26 | $0.4771 | $0.4628 | $0.4914 |
| 2029-01-27 | $0.4758 | $0.4615 | $0.4901 |
| 2029-01-28 | $0.4738 | $0.4596 | $0.4880 |
| 2029-01-29 | $0.4689 | $0.4549 | $0.4830 |
| 2029-01-30 | $0.4703 | $0.4562 | $0.4844 |
| 2029-01-31 | $0.4655 | $0.4516 | $0.4795 |
| 2029 February | |||
| 2029-02-01 | $0.4621 | $0.4482 | $0.4760 |
| 2029-02-02 | $0.4607 | $0.4469 | $0.4745 |
| 2029-02-03 | $0.4560 | $0.4423 | $0.4697 |
| 2029-02-04 | $0.4514 | $0.4378 | $0.4649 |
| 2029-02-05 | $0.4542 | $0.4406 | $0.4678 |
| 2029-02-06 | $0.4581 | $0.4444 | $0.4719 |
| 2029-02-07 | $0.4535 | $0.4399 | $0.4671 |
| 2029-02-08 | $0.4507 | $0.4371 | $0.4642 |
| 2029-02-09 | $0.4528 | $0.4392 | $0.4664 |
| 2029-02-10 | $0.4567 | $0.4430 | $0.4704 |
| 2029-02-11 | $0.4520 | $0.4385 | $0.4656 |
| 2029-02-12 | $0.4559 | $0.4423 | $0.4696 |
| 2029-02-13 | $0.4599 | $0.4461 | $0.4737 |
| 2029-02-14 | $0.4557 | $0.4420 | $0.4693 |
| 2029-02-15 | $0.4510 | $0.4375 | $0.4646 |
| 2029-02-16 | $0.4549 | $0.4413 | $0.4686 |
| 2029-02-17 | $0.4503 | $0.4368 | $0.4638 |
| 2029-02-18 | $0.4542 | $0.4406 | $0.4678 |
| 2029-02-19 | $0.4529 | $0.4393 | $0.4665 |
| 2029-02-20 | $0.4510 | $0.4375 | $0.4645 |
| 2029-02-21 | $0.4464 | $0.4330 | $0.4598 |
| 2029-02-22 | $0.4477 | $0.4343 | $0.4611 |
| 2029-02-23 | $0.4431 | $0.4299 | $0.4564 |
| 2029-02-24 | $0.4399 | $0.4267 | $0.4531 |
| 2029-02-25 | $0.4386 | $0.4254 | $0.4517 |
| 2029-02-26 | $0.4341 | $0.4211 | $0.4471 |
| 2029-02-27 | $0.4297 | $0.4168 | $0.4426 |
| 2029-02-28 | $0.4324 | $0.4194 | $0.4454 |
| 2029 March | |||
| 2029-03-01 | $0.4361 | $0.4230 | $0.4492 |
| 2029-03-02 | $0.4317 | $0.4187 | $0.4446 |
| 2029-03-03 | $0.4290 | $0.4161 | $0.4419 |
| 2029-03-04 | $0.4310 | $0.4181 | $0.4439 |
| 2029-03-05 | $0.4347 | $0.4217 | $0.4478 |
| 2029-03-06 | $0.4303 | $0.4174 | $0.4432 |
| 2029-03-07 | $0.4340 | $0.4210 | $0.4471 |
| 2029-03-08 | $0.4378 | $0.4247 | $0.4509 |
| 2029-03-09 | $0.4338 | $0.4208 | $0.4468 |
| 2029-03-10 | $0.4294 | $0.4165 | $0.4422 |
| 2029-03-11 | $0.4331 | $0.4201 | $0.4461 |
| 2029-03-12 | $0.4287 | $0.4158 | $0.4415 |
| 2029-03-13 | $0.4324 | $0.4194 | $0.4453 |
| 2029-03-14 | $0.4312 | $0.4182 | $0.4441 |
| 2029-03-15 | $0.4293 | $0.4165 | $0.4422 |
| 2029-03-16 | $0.4250 | $0.4122 | $0.4377 |
| 2029-03-17 | $0.4262 | $0.4134 | $0.4390 |
| 2029-03-18 | $0.4219 | $0.4092 | $0.4345 |
| 2029-03-19 | $0.4187 | $0.4062 | $0.4313 |
| 2029-03-20 | $0.4175 | $0.4050 | $0.4300 |
| 2029-03-21 | $0.4133 | $0.4009 | $0.4256 |
| 2029-03-22 | $0.4090 | $0.3968 | $0.4213 |
| 2029-03-23 | $0.4116 | $0.3993 | $0.4240 |
| 2029-03-24 | $0.4152 | $0.4027 | $0.4276 |
| 2029-03-25 | $0.4109 | $0.3986 | $0.4233 |
| 2029-03-26 | $0.4084 | $0.3961 | $0.4206 |
| 2029-03-27 | $0.4103 | $0.3980 | $0.4226 |
| 2029-03-28 | $0.4138 | $0.4014 | $0.4263 |
| 2029-03-29 | $0.4096 | $0.3973 | $0.4219 |
| 2029-03-30 | $0.4132 | $0.4008 | $0.4256 |
| 2029-03-31 | $0.4167 | $0.4042 | $0.4292 |
| 2029 April | |||
| 2029-04-01 | $0.4129 | $0.4005 | $0.4253 |
| 2029-04-02 | $0.4087 | $0.3965 | $0.4210 |
| 2029-04-03 | $0.4123 | $0.3999 | $0.4246 |
| 2029-04-04 | $0.4081 | $0.3958 | $0.4203 |
| 2029-04-05 | $0.4116 | $0.3992 | $0.4239 |
| 2029-04-06 | $0.4104 | $0.3981 | $0.4227 |
| 2029-04-07 | $0.4087 | $0.3964 | $0.4210 |
| 2029-04-08 | $0.4045 | $0.3924 | $0.4167 |
| 2029-04-09 | $0.4057 | $0.3935 | $0.4179 |
| 2029-04-10 | $0.4016 | $0.3895 | $0.4136 |
| 2029-04-11 | $0.3986 | $0.3867 | $0.4106 |
| 2029-04-12 | $0.3974 | $0.3855 | $0.4094 |
| 2029-04-13 | $0.3934 | $0.3816 | $0.4052 |
| 2029-04-14 | $0.3894 | $0.3777 | $0.4011 |
| 2029-04-15 | $0.3918 | $0.3801 | $0.4036 |
| 2029-04-16 | $0.3952 | $0.3834 | $0.4071 |
| 2029-04-17 | $0.3912 | $0.3795 | $0.4029 |
| 2029-04-18 | $0.3888 | $0.3771 | $0.4004 |
| 2029-04-19 | $0.3906 | $0.3789 | $0.4023 |
| 2029-04-20 | $0.3940 | $0.3821 | $0.4058 |
| 2029-04-21 | $0.3899 | $0.3782 | $0.4016 |
| 2029-04-22 | $0.3933 | $0.3815 | $0.4051 |
| 2029-04-23 | $0.3967 | $0.3848 | $0.4086 |
| 2029-04-24 | $0.3931 | $0.3813 | $0.4049 |
| 2029-04-25 | $0.3891 | $0.3774 | $0.4008 |
| 2029-04-26 | $0.3924 | $0.3807 | $0.4042 |
| 2029-04-27 | $0.3885 | $0.3768 | $0.4001 |
| 2029-04-28 | $0.3918 | $0.3801 | $0.4036 |
| 2029-04-29 | $0.3907 | $0.3790 | $0.4024 |
| 2029-04-30 | $0.3891 | $0.3774 | $0.4007 |
| 2029 May | |||
| 2029-05-01 | $0.3851 | $0.3735 | $0.3966 |
| 2029-05-02 | $0.3862 | $0.3746 | $0.3978 |
| 2029-05-03 | $0.3823 | $0.3708 | $0.3938 |
| 2029-05-04 | $0.3795 | $0.3681 | $0.3909 |
| 2029-05-05 | $0.3783 | $0.3670 | $0.3897 |
| 2029-05-06 | $0.3745 | $0.3633 | $0.3857 |
| 2029-05-07 | $0.3707 | $0.3596 | $0.3818 |
| 2029-05-08 | $0.3730 | $0.3618 | $0.3842 |
| 2029-05-09 | $0.3762 | $0.3649 | $0.3875 |
| 2029-05-10 | $0.3724 | $0.3612 | $0.3836 |
| 2029-05-11 | $0.3701 | $0.3590 | $0.3812 |
| 2029-05-12 | $0.3718 | $0.3607 | $0.3830 |
| 2029-05-13 | $0.3750 | $0.3638 | $0.3863 |
| 2029-05-14 | $0.3712 | $0.3601 | $0.3823 |
| 2029-05-15 | $0.3744 | $0.3632 | $0.3856 |
| 2029-05-16 | $0.3777 | $0.3663 | $0.3890 |
| 2029-05-17 | $0.3742 | $0.3630 | $0.3854 |
| 2029-05-18 | $0.3704 | $0.3593 | $0.3815 |
| 2029-05-19 | $0.3736 | $0.3624 | $0.3848 |
| 2029-05-20 | $0.3698 | $0.3587 | $0.3809 |
| 2029-05-21 | $0.3730 | $0.3618 | $0.3842 |
| 2029-05-22 | $0.3719 | $0.3608 | $0.3831 |
| 2029-05-23 | $0.3704 | $0.3592 | $0.3815 |
| 2029-05-24 | $0.3666 | $0.3556 | $0.3776 |
| 2029-05-25 | $0.3677 | $0.3566 | $0.3787 |
| 2029-05-26 | $0.3639 | $0.3530 | $0.3748 |
| 2029-05-27 | $0.3612 | $0.3504 | $0.3721 |
| 2029-05-28 | $0.3602 | $0.3494 | $0.3710 |
| 2029-05-29 | $0.3565 | $0.3458 | $0.3672 |
| 2029-05-30 | $0.3529 | $0.3423 | $0.3634 |
| 2029-05-31 | $0.3551 | $0.3444 | $0.3657 |
| 2029 June | |||
| 2029-06-01 | $0.3581 | $0.3474 | $0.3689 |
| 2029-06-02 | $0.3545 | $0.3439 | $0.3651 |
| 2029-06-03 | $0.3523 | $0.3417 | $0.3629 |
| 2029-06-04 | $0.3539 | $0.3433 | $0.3646 |
| 2029-06-05 | $0.3570 | $0.3463 | $0.3677 |
| 2029-06-06 | $0.3534 | $0.3428 | $0.3640 |
| 2029-06-07 | $0.3564 | $0.3457 | $0.3671 |
| 2029-06-08 | $0.3595 | $0.3487 | $0.3703 |
| 2029-06-09 | $0.3562 | $0.3455 | $0.3669 |
| 2029-06-10 | $0.3526 | $0.3420 | $0.3632 |
| 2029-06-11 | $0.3556 | $0.3450 | $0.3663 |
| 2029-06-12 | $0.3520 | $0.3415 | $0.3626 |
| 2029-06-13 | $0.3551 | $0.3444 | $0.3657 |
| 2029-06-14 | $0.3541 | $0.3434 | $0.3647 |
| 2029-06-15 | $0.3526 | $0.3420 | $0.3631 |
| 2029-06-16 | $0.3490 | $0.3385 | $0.3594 |
| 2029-06-17 | $0.3500 | $0.3395 | $0.3605 |
| 2029-06-18 | $0.3464 | $0.3360 | $0.3568 |
| 2029-06-19 | $0.3439 | $0.3336 | $0.3542 |
| 2029-06-20 | $0.3429 | $0.3326 | $0.3531 |
| 2029-06-21 | $0.3394 | $0.3292 | $0.3495 |
| 2029-06-22 | $0.3359 | $0.3258 | $0.3460 |
| 2029-06-23 | $0.3380 | $0.3279 | $0.3481 |
| 2029-06-24 | $0.3409 | $0.3307 | $0.3512 |
| 2029-06-25 | $0.3375 | $0.3273 | $0.3476 |
| 2029-06-26 | $0.3354 | $0.3253 | $0.3454 |
| 2029-06-27 | $0.3369 | $0.3268 | $0.3470 |
| 2029-06-28 | $0.3398 | $0.3297 | $0.3500 |
| 2029-06-29 | $0.3364 | $0.3263 | $0.3465 |
| 2029-06-30 | $0.3393 | $0.3291 | $0.3495 |
| 2029 July | |||
| 2029-07-01 | $0.3422 | $0.3320 | $0.3525 |
| 2029-07-02 | $0.3391 | $0.3289 | $0.3493 |
| 2029-07-03 | $0.3356 | $0.3256 | $0.3457 |
| 2029-07-04 | $0.3385 | $0.3284 | $0.3487 |
| 2029-07-05 | $0.3351 | $0.3250 | $0.3451 |
| 2029-07-06 | $0.3380 | $0.3279 | $0.3481 |
| 2029-07-07 | $0.3370 | $0.3269 | $0.3472 |
| 2029-07-08 | $0.3356 | $0.3256 | $0.3457 |
| 2029-07-09 | $0.3322 | $0.3222 | $0.3422 |
| 2029-07-10 | $0.3332 | $0.3232 | $0.3432 |
| 2029-07-11 | $0.3298 | $0.3199 | $0.3397 |
| 2029-07-12 | $0.3273 | $0.3175 | $0.3372 |
| 2029-07-13 | $0.3264 | $0.3166 | $0.3362 |
| 2029-07-14 | $0.3231 | $0.3134 | $0.3327 |
| 2029-07-15 | $0.3198 | $0.3102 | $0.3294 |
| 2029-07-16 | $0.3218 | $0.3121 | $0.3314 |
| 2029-07-17 | $0.3245 | $0.3148 | $0.3343 |
| 2029-07-18 | $0.3212 | $0.3116 | $0.3309 |
| 2029-07-19 | $0.3193 | $0.3097 | $0.3288 |
| 2029-07-20 | $0.3207 | $0.3111 | $0.3304 |
| 2029-07-21 | $0.3235 | $0.3138 | $0.3332 |
| 2029-07-22 | $0.3202 | $0.3106 | $0.3298 |
| 2029-07-23 | $0.3230 | $0.3133 | $0.3327 |
| 2029-07-24 | $0.3258 | $0.3160 | $0.3356 |
| 2029-07-25 | $0.3228 | $0.3131 | $0.3325 |
| 2029-07-26 | $0.3195 | $0.3099 | $0.3291 |
| 2029-07-27 | $0.3223 | $0.3126 | $0.3319 |
| 2029-07-28 | $0.3190 | $0.3094 | $0.3286 |
| 2029-07-29 | $0.3218 | $0.3121 | $0.3314 |
| 2029-07-30 | $0.3208 | $0.3112 | $0.3305 |
| 2029-07-31 | $0.3195 | $0.3099 | $0.3291 |
| 2029 August | |||
| 2029-08-01 | $0.3162 | $0.3067 | $0.3257 |
| 2029-08-02 | $0.3172 | $0.3076 | $0.3267 |
| 2029-08-03 | $0.3139 | $0.3045 | $0.3233 |
| 2029-08-04 | $0.3116 | $0.3023 | $0.3210 |
| 2029-08-05 | $0.3107 | $0.3014 | $0.3200 |
| 2029-08-06 | $0.3075 | $0.2983 | $0.3168 |
| 2029-08-07 | $0.3044 | $0.2953 | $0.3135 |
| 2029-08-08 | $0.3063 | $0.2971 | $0.3155 |
| 2029-08-09 | $0.3089 | $0.2997 | $0.3182 |
| 2029-08-10 | $0.3058 | $0.2966 | $0.3150 |
| 2029-08-11 | $0.3039 | $0.2948 | $0.3130 |
| 2029-08-12 | $0.3053 | $0.2962 | $0.3145 |
| 2029-08-13 | $0.3080 | $0.2987 | $0.3172 |
| 2029-08-14 | $0.3048 | $0.2957 | $0.3140 |
| 2029-08-15 | $0.3075 | $0.2982 | $0.3167 |
| 2029-08-16 | $0.3101 | $0.3008 | $0.3194 |
| 2029-08-17 | $0.3073 | $0.2981 | $0.3165 |
| 2029-08-18 | $0.3042 | $0.2950 | $0.3133 |
| 2029-08-19 | $0.3068 | $0.2976 | $0.3160 |
| 2029-08-20 | $0.3037 | $0.2946 | $0.3128 |
| 2029-08-21 | $0.3063 | $0.2971 | $0.3155 |
| 2029-08-22 | $0.3054 | $0.2963 | $0.3146 |
| 2029-08-23 | $0.3041 | $0.2950 | $0.3133 |
| 2029-08-24 | $0.3010 | $0.2920 | $0.3101 |
| 2029-08-25 | $0.3019 | $0.2929 | $0.3110 |
| 2029-08-26 | $0.2988 | $0.2899 | $0.3078 |
| 2029-08-27 | $0.2966 | $0.2877 | $0.3055 |
| 2029-08-28 | $0.2958 | $0.2869 | $0.3046 |
| 2029-08-29 | $0.2927 | $0.2840 | $0.3015 |
| 2029-08-30 | $0.2898 | $0.2811 | $0.2985 |
| 2029-08-31 | $0.2916 | $0.2828 | $0.3003 |
| 2029 September | |||
| 2029-09-01 | $0.2941 | $0.2853 | $0.3029 |
| 2029-09-02 | $0.2911 | $0.2824 | $0.2998 |
| 2029-09-03 | $0.2893 | $0.2806 | $0.2980 |
| 2029-09-04 | $0.2907 | $0.2819 | $0.2994 |
| 2029-09-05 | $0.2932 | $0.2844 | $0.3020 |
| 2029-09-06 | $0.2902 | $0.2815 | $0.2989 |
| 2029-09-07 | $0.2927 | $0.2839 | $0.3015 |
| 2029-09-08 | $0.2952 | $0.2864 | $0.3041 |
| 2029-09-09 | $0.2925 | $0.2837 | $0.3013 |
| 2029-09-10 | $0.2895 | $0.2809 | $0.2982 |
| 2029-09-11 | $0.2920 | $0.2833 | $0.3008 |
| 2029-09-12 | $0.2891 | $0.2804 | $0.2977 |
| 2029-09-13 | $0.2916 | $0.2828 | $0.3003 |
| 2029-09-14 | $0.2907 | $0.2820 | $0.2995 |
| 2029-09-15 | $0.2895 | $0.2808 | $0.2982 |
| 2029-09-16 | $0.2866 | $0.2780 | $0.2952 |
| 2029-09-17 | $0.2874 | $0.2788 | $0.2960 |
| 2029-09-18 | $0.2845 | $0.2759 | $0.2930 |
| 2029-09-19 | $0.2824 | $0.2739 | $0.2909 |
| 2029-09-20 | $0.2815 | $0.2731 | $0.2900 |
| 2029-09-21 | $0.2787 | $0.2703 | $0.2870 |
| 2029-09-22 | $0.2758 | $0.2676 | $0.2841 |
| 2029-09-23 | $0.2776 | $0.2692 | $0.2859 |
| 2029-09-24 | $0.2800 | $0.2716 | $0.2884 |