Current 002361 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.102 | $1.069 | $1.135 |
| 2028-01-02 | $1.099 | $1.066 | $1.132 |
| 2028-01-03 | $1.094 | $1.062 | $1.127 |
| 2028-01-04 | $1.083 | $1.051 | $1.116 |
| 2028-01-05 | $1.086 | $1.054 | $1.119 |
| 2028-01-06 | $1.075 | $1.043 | $1.108 |
| 2028-01-07 | $1.067 | $1.035 | $1.099 |
| 2028-01-08 | $1.064 | $1.032 | $1.096 |
| 2028-01-09 | $1.053 | $1.022 | $1.085 |
| 2028-01-10 | $1.043 | $1.011 | $1.074 |
| 2028-01-11 | $1.049 | $1.018 | $1.081 |
| 2028-01-12 | $1.058 | $1.027 | $1.090 |
| 2028-01-13 | $1.048 | $1.016 | $1.079 |
| 2028-01-14 | $1.041 | $1.010 | $1.072 |
| 2028-01-15 | $1.046 | $1.015 | $1.077 |
| 2028-01-16 | $1.055 | $1.023 | $1.087 |
| 2028-01-17 | $1.044 | $1.013 | $1.076 |
| 2028-01-18 | $1.053 | $1.022 | $1.085 |
| 2028-01-19 | $1.062 | $1.030 | $1.094 |
| 2028-01-20 | $1.053 | $1.021 | $1.084 |
| 2028-01-21 | $1.042 | $1.011 | $1.073 |
| 2028-01-22 | $1.051 | $1.019 | $1.082 |
| 2028-01-23 | $1.040 | $1.009 | $1.071 |
| 2028-01-24 | $1.049 | $1.018 | $1.081 |
| 2028-01-25 | $1.046 | $1.015 | $1.078 |
| 2028-01-26 | $1.042 | $1.011 | $1.073 |
| 2028-01-27 | $1.031 | $1.000 | $1.062 |
| 2028-01-28 | $1.034 | $1.003 | $1.065 |
| 2028-01-29 | $1.024 | $0.9930 | $1.054 |
| 2028-01-30 | $1.016 | $0.9857 | $1.047 |
| 2028-01-31 | $1.013 | $0.9827 | $1.044 |
| 2028 February | |||
| 2028-02-01 | $1.003 | $0.9727 | $1.033 |
| 2028-02-02 | $0.9926 | $0.9628 | $1.022 |
| 2028-02-03 | $0.9988 | $0.9688 | $1.029 |
| 2028-02-04 | $1.007 | $0.9772 | $1.038 |
| 2028-02-05 | $0.9972 | $0.9673 | $1.027 |
| 2028-02-06 | $0.9910 | $0.9613 | $1.021 |
| 2028-02-07 | $0.9956 | $0.9658 | $1.026 |
| 2028-02-08 | $1.004 | $0.9741 | $1.034 |
| 2028-02-09 | $0.9940 | $0.9642 | $1.024 |
| 2028-02-10 | $1.003 | $0.9725 | $1.033 |
| 2028-02-11 | $1.011 | $0.9809 | $1.042 |
| 2028-02-12 | $1.002 | $0.9720 | $1.032 |
| 2028-02-13 | $0.9918 | $0.9621 | $1.022 |
| 2028-02-14 | $1.000 | $0.9704 | $1.030 |
| 2028-02-15 | $0.9902 | $0.9605 | $1.020 |
| 2028-02-16 | $0.9988 | $0.9688 | $1.029 |
| 2028-02-17 | $0.9960 | $0.9661 | $1.026 |
| 2028-02-18 | $0.9918 | $0.9620 | $1.022 |
| 2028-02-19 | $0.9817 | $0.9522 | $1.011 |
| 2028-02-20 | $0.9845 | $0.9550 | $1.014 |
| 2028-02-21 | $0.9745 | $0.9452 | $1.004 |
| 2028-02-22 | $0.9673 | $0.9383 | $0.9963 |
| 2028-02-23 | $0.9644 | $0.9355 | $0.9934 |
| 2028-02-24 | $0.9546 | $0.9260 | $0.9833 |
| 2028-02-25 | $0.9449 | $0.9165 | $0.9732 |
| 2028-02-26 | $0.9508 | $0.9223 | $0.9793 |
| 2028-02-27 | $0.9590 | $0.9303 | $0.9878 |
| 2028-02-28 | $0.9493 | $0.9208 | $0.9777 |
| 2028-02-29 | $0.9434 | $0.9151 | $0.9717 |
| 2028 March | |||
| 2028-03-01 | $0.9478 | $0.9194 | $0.9762 |
| 2028-03-02 | $0.9560 | $0.9273 | $0.9847 |
| 2028-03-03 | $0.9463 | $0.9179 | $0.9746 |
| 2028-03-04 | $0.9544 | $0.9258 | $0.9831 |
| 2028-03-05 | $0.9627 | $0.9338 | $0.9916 |
| 2028-03-06 | $0.9539 | $0.9253 | $0.9825 |
| 2028-03-07 | $0.9442 | $0.9158 | $0.9725 |
| 2028-03-08 | $0.9523 | $0.9237 | $0.9809 |
| 2028-03-09 | $0.9426 | $0.9143 | $0.9709 |
| 2028-03-10 | $0.9508 | $0.9222 | $0.9793 |
| 2028-03-11 | $0.9481 | $0.9197 | $0.9765 |
| 2028-03-12 | $0.9441 | $0.9158 | $0.9724 |
| 2028-03-13 | $0.9345 | $0.9064 | $0.9625 |
| 2028-03-14 | $0.9372 | $0.9091 | $0.9653 |
| 2028-03-15 | $0.9277 | $0.8998 | $0.9555 |
| 2028-03-16 | $0.9208 | $0.8932 | $0.9484 |
| 2028-03-17 | $0.9181 | $0.8905 | $0.9456 |
| 2028-03-18 | $0.9087 | $0.8815 | $0.9360 |
| 2028-03-19 | $0.8995 | $0.8725 | $0.9265 |
| 2028-03-20 | $0.9051 | $0.8780 | $0.9323 |
| 2028-03-21 | $0.9129 | $0.8856 | $0.9403 |
| 2028-03-22 | $0.9036 | $0.8765 | $0.9308 |
| 2028-03-23 | $0.8980 | $0.8711 | $0.9250 |
| 2028-03-24 | $0.9022 | $0.8752 | $0.9293 |
| 2028-03-25 | $0.9100 | $0.8827 | $0.9373 |
| 2028-03-26 | $0.9008 | $0.8738 | $0.9278 |
| 2028-03-27 | $0.9086 | $0.8813 | $0.9358 |
| 2028-03-28 | $0.9164 | $0.8889 | $0.9439 |
| 2028-03-29 | $0.9080 | $0.8808 | $0.9353 |
| 2028-03-30 | $0.8988 | $0.8718 | $0.9257 |
| 2028-03-31 | $0.9066 | $0.8794 | $0.9337 |
| 2028 April | |||
| 2028-04-01 | $0.8973 | $0.8704 | $0.9242 |
| 2028-04-02 | $0.9051 | $0.8779 | $0.9322 |
| 2028-04-03 | $0.9025 | $0.8755 | $0.9296 |
| 2028-04-04 | $0.8987 | $0.8718 | $0.9257 |
| 2028-04-05 | $0.8896 | $0.8629 | $0.9163 |
| 2028-04-06 | $0.8922 | $0.8654 | $0.9189 |
| 2028-04-07 | $0.8831 | $0.8566 | $0.9096 |
| 2028-04-08 | $0.8766 | $0.8503 | $0.9029 |
| 2028-04-09 | $0.8740 | $0.8477 | $0.9002 |
| 2028-04-10 | $0.8651 | $0.8391 | $0.8910 |
| 2028-04-11 | $0.8563 | $0.8306 | $0.8819 |
| 2028-04-12 | $0.8616 | $0.8358 | $0.8875 |
| 2028-04-13 | $0.8691 | $0.8430 | $0.8951 |
| 2028-04-14 | $0.8602 | $0.8344 | $0.8860 |
| 2028-04-15 | $0.8549 | $0.8292 | $0.8805 |
| 2028-04-16 | $0.8589 | $0.8331 | $0.8847 |
| 2028-04-17 | $0.8663 | $0.8403 | $0.8923 |
| 2028-04-18 | $0.8575 | $0.8318 | $0.8832 |
| 2028-04-19 | $0.8649 | $0.8390 | $0.8909 |
| 2028-04-20 | $0.8724 | $0.8462 | $0.8986 |
| 2028-04-21 | $0.8644 | $0.8385 | $0.8903 |
| 2028-04-22 | $0.8556 | $0.8299 | $0.8813 |
| 2028-04-23 | $0.8630 | $0.8371 | $0.8889 |
| 2028-04-24 | $0.8542 | $0.8286 | $0.8798 |
| 2028-04-25 | $0.8616 | $0.8357 | $0.8874 |
| 2028-04-26 | $0.8592 | $0.8334 | $0.8849 |
| 2028-04-27 | $0.8555 | $0.8299 | $0.8812 |
| 2028-04-28 | $0.8468 | $0.8214 | $0.8722 |
| 2028-04-29 | $0.8493 | $0.8238 | $0.8748 |
| 2028-04-30 | $0.8406 | $0.8154 | $0.8659 |
| 2028 May | |||
| 2028-05-01 | $0.8344 | $0.8094 | $0.8595 |
| 2028-05-02 | $0.8320 | $0.8070 | $0.8569 |
| 2028-05-03 | $0.8235 | $0.7988 | $0.8482 |
| 2028-05-04 | $0.8151 | $0.7907 | $0.8396 |
| 2028-05-05 | $0.8202 | $0.7956 | $0.8448 |
| 2028-05-06 | $0.8273 | $0.8025 | $0.8521 |
| 2028-05-07 | $0.8189 | $0.7943 | $0.8434 |
| 2028-05-08 | $0.8138 | $0.7894 | $0.8382 |
| 2028-05-09 | $0.8176 | $0.7931 | $0.8421 |
| 2028-05-10 | $0.8247 | $0.7999 | $0.8494 |
| 2028-05-11 | $0.8163 | $0.7918 | $0.8408 |
| 2028-05-12 | $0.8233 | $0.7986 | $0.8480 |
| 2028-05-13 | $0.8305 | $0.8055 | $0.8554 |
| 2028-05-14 | $0.8229 | $0.7982 | $0.8475 |
| 2028-05-15 | $0.8145 | $0.7900 | $0.8389 |
| 2028-05-16 | $0.8215 | $0.7969 | $0.8462 |
| 2028-05-17 | $0.8131 | $0.7888 | $0.8375 |
| 2028-05-18 | $0.8202 | $0.7956 | $0.8448 |
| 2028-05-19 | $0.8179 | $0.7933 | $0.8424 |
| 2028-05-20 | $0.8144 | $0.7900 | $0.8389 |
| 2028-05-21 | $0.8061 | $0.7819 | $0.8303 |
| 2028-05-22 | $0.8085 | $0.7842 | $0.8327 |
| 2028-05-23 | $0.8002 | $0.7762 | $0.8242 |
| 2028-05-24 | $0.7943 | $0.7705 | $0.8182 |
| 2028-05-25 | $0.7920 | $0.7682 | $0.8157 |
| 2028-05-26 | $0.7839 | $0.7604 | $0.8074 |
| 2028-05-27 | $0.7759 | $0.7527 | $0.7992 |
| 2028-05-28 | $0.7808 | $0.7574 | $0.8042 |
| 2028-05-29 | $0.7875 | $0.7639 | $0.8112 |
| 2028-05-30 | $0.7795 | $0.7561 | $0.8029 |
| 2028-05-31 | $0.7747 | $0.7515 | $0.7979 |
| 2028 June | |||
| 2028-06-01 | $0.7783 | $0.7550 | $0.8017 |
| 2028-06-02 | $0.7850 | $0.7615 | $0.8086 |
| 2028-06-03 | $0.7771 | $0.7537 | $0.8004 |
| 2028-06-04 | $0.7838 | $0.7603 | $0.8073 |
| 2028-06-05 | $0.7905 | $0.7668 | $0.8143 |
| 2028-06-06 | $0.7833 | $0.7598 | $0.8068 |
| 2028-06-07 | $0.7753 | $0.7521 | $0.7986 |
| 2028-06-08 | $0.7820 | $0.7586 | $0.8055 |
| 2028-06-09 | $0.7741 | $0.7508 | $0.7973 |
| 2028-06-10 | $0.7808 | $0.7573 | $0.8042 |
| 2028-06-11 | $0.7786 | $0.7552 | $0.8019 |
| 2028-06-12 | $0.7753 | $0.7520 | $0.7985 |
| 2028-06-13 | $0.7674 | $0.7444 | $0.7904 |
| 2028-06-14 | $0.7696 | $0.7465 | $0.7927 |
| 2028-06-15 | $0.7618 | $0.7389 | $0.7846 |
| 2028-06-16 | $0.7562 | $0.7335 | $0.7789 |
| 2028-06-17 | $0.7539 | $0.7313 | $0.7765 |
| 2028-06-18 | $0.7462 | $0.7239 | $0.7686 |
| 2028-06-19 | $0.7386 | $0.7165 | $0.7608 |
| 2028-06-20 | $0.7433 | $0.7210 | $0.7656 |
| 2028-06-21 | $0.7497 | $0.7272 | $0.7722 |
| 2028-06-22 | $0.7421 | $0.7198 | $0.7643 |
| 2028-06-23 | $0.7375 | $0.7153 | $0.7596 |
| 2028-06-24 | $0.7409 | $0.7187 | $0.7631 |
| 2028-06-25 | $0.7473 | $0.7249 | $0.7697 |
| 2028-06-26 | $0.7397 | $0.7175 | $0.7619 |
| 2028-06-27 | $0.7461 | $0.7237 | $0.7685 |
| 2028-06-28 | $0.7526 | $0.7300 | $0.7751 |
| 2028-06-29 | $0.7457 | $0.7233 | $0.7680 |
| 2028-06-30 | $0.7381 | $0.7159 | $0.7602 |
| 2028 July | |||
| 2028-07-01 | $0.7445 | $0.7221 | $0.7668 |
| 2028-07-02 | $0.7369 | $0.7148 | $0.7590 |
| 2028-07-03 | $0.7432 | $0.7209 | $0.7655 |
| 2028-07-04 | $0.7412 | $0.7189 | $0.7634 |
| 2028-07-05 | $0.7380 | $0.7159 | $0.7602 |
| 2028-07-06 | $0.7305 | $0.7086 | $0.7524 |
| 2028-07-07 | $0.7326 | $0.7107 | $0.7546 |
| 2028-07-08 | $0.7252 | $0.7034 | $0.7469 |
| 2028-07-09 | $0.7198 | $0.6982 | $0.7414 |
| 2028-07-10 | $0.7177 | $0.6962 | $0.7392 |
| 2028-07-11 | $0.7104 | $0.6891 | $0.7317 |
| 2028-07-12 | $0.7032 | $0.6821 | $0.7242 |
| 2028-07-13 | $0.7076 | $0.6863 | $0.7288 |
| 2028-07-14 | $0.7137 | $0.6923 | $0.7351 |
| 2028-07-15 | $0.7064 | $0.6852 | $0.7276 |
| 2028-07-16 | $0.7020 | $0.6810 | $0.7231 |
| 2028-07-17 | $0.7053 | $0.6841 | $0.7265 |
| 2028-07-18 | $0.7114 | $0.6901 | $0.7327 |
| 2028-07-19 | $0.7042 | $0.6830 | $0.7253 |
| 2028-07-20 | $0.7103 | $0.6889 | $0.7316 |
| 2028-07-21 | $0.7164 | $0.6949 | $0.7379 |
| 2028-07-22 | $0.7098 | $0.6885 | $0.7311 |
| 2028-07-23 | $0.7026 | $0.6815 | $0.7237 |
| 2028-07-24 | $0.7087 | $0.6874 | $0.7299 |
| 2028-07-25 | $0.7015 | $0.6804 | $0.7225 |
| 2028-07-26 | $0.7075 | $0.6863 | $0.7288 |
| 2028-07-27 | $0.7055 | $0.6844 | $0.7267 |
| 2028-07-28 | $0.7026 | $0.6815 | $0.7236 |
| 2028-07-29 | $0.6954 | $0.6745 | $0.7163 |
| 2028-07-30 | $0.6974 | $0.6765 | $0.7183 |
| 2028-07-31 | $0.6903 | $0.6696 | $0.7110 |
| 2028 August | |||
| 2028-08-01 | $0.6852 | $0.6647 | $0.7058 |
| 2028-08-02 | $0.6832 | $0.6627 | $0.7037 |
| 2028-08-03 | $0.6762 | $0.6560 | $0.6965 |
| 2028-08-04 | $0.6694 | $0.6493 | $0.6894 |
| 2028-08-05 | $0.6735 | $0.6533 | $0.6938 |
| 2028-08-06 | $0.6794 | $0.6590 | $0.6998 |
| 2028-08-07 | $0.6725 | $0.6523 | $0.6926 |
| 2028-08-08 | $0.6683 | $0.6482 | $0.6883 |
| 2028-08-09 | $0.6714 | $0.6513 | $0.6916 |
| 2028-08-10 | $0.6772 | $0.6569 | $0.6975 |
| 2028-08-11 | $0.6703 | $0.6502 | $0.6904 |
| 2028-08-12 | $0.6761 | $0.6558 | $0.6964 |
| 2028-08-13 | $0.6820 | $0.6615 | $0.7024 |
| 2028-08-14 | $0.6757 | $0.6554 | $0.6960 |
| 2028-08-15 | $0.6688 | $0.6488 | $0.6889 |
| 2028-08-16 | $0.6746 | $0.6544 | $0.6949 |
| 2028-08-17 | $0.6677 | $0.6477 | $0.6878 |
| 2028-08-18 | $0.6735 | $0.6533 | $0.6937 |
| 2028-08-19 | $0.6716 | $0.6515 | $0.6918 |
| 2028-08-20 | $0.6688 | $0.6487 | $0.6889 |
| 2028-08-21 | $0.6620 | $0.6421 | $0.6818 |
| 2028-08-22 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-23 | $0.6571 | $0.6374 | $0.6769 |
| 2028-08-24 | $0.6523 | $0.6327 | $0.6719 |
| 2028-08-25 | $0.6504 | $0.6309 | $0.6699 |
| 2028-08-26 | $0.6437 | $0.6244 | $0.6631 |
| 2028-08-27 | $0.6372 | $0.6181 | $0.6563 |
| 2028-08-28 | $0.6412 | $0.6219 | $0.6604 |
| 2028-08-29 | $0.6467 | $0.6273 | $0.6661 |
| 2028-08-30 | $0.6401 | $0.6209 | $0.6593 |
| 2028-08-31 | $0.6362 | $0.6171 | $0.6553 |
| 2028 September | |||
| 2028-09-01 | $0.6391 | $0.6200 | $0.6583 |
| 2028-09-02 | $0.6447 | $0.6253 | $0.6640 |
| 2028-09-03 | $0.6381 | $0.6190 | $0.6573 |
| 2028-09-04 | $0.6436 | $0.6243 | $0.6629 |
| 2028-09-05 | $0.6492 | $0.6297 | $0.6687 |
| 2028-09-06 | $0.6432 | $0.6239 | $0.6625 |
| 2028-09-07 | $0.6367 | $0.6176 | $0.6558 |
| 2028-09-08 | $0.6422 | $0.6229 | $0.6615 |
| 2028-09-09 | $0.6357 | $0.6166 | $0.6547 |
| 2028-09-10 | $0.6412 | $0.6219 | $0.6604 |
| 2028-09-11 | $0.6394 | $0.6202 | $0.6585 |
| 2028-09-12 | $0.6367 | $0.6176 | $0.6558 |
| 2028-09-13 | $0.6302 | $0.6113 | $0.6491 |
| 2028-09-14 | $0.6320 | $0.6130 | $0.6510 |
| 2028-09-15 | $0.6256 | $0.6068 | $0.6443 |
| 2028-09-16 | $0.6210 | $0.6023 | $0.6396 |
| 2028-09-17 | $0.6191 | $0.6005 | $0.6377 |
| 2028-09-18 | $0.6128 | $0.5944 | $0.6312 |
| 2028-09-19 | $0.6066 | $0.5884 | $0.6248 |
| 2028-09-20 | $0.6104 | $0.5921 | $0.6287 |
| 2028-09-21 | $0.6156 | $0.5972 | $0.6341 |
| 2028-09-22 | $0.6094 | $0.5911 | $0.6277 |
| 2028-09-23 | $0.6056 | $0.5874 | $0.6238 |
| 2028-09-24 | $0.6084 | $0.5902 | $0.6267 |