Current 002366 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.230 | $3.133 | $3.327 |
| 2027-01-02 | $3.193 | $3.098 | $3.289 |
| 2027-01-03 | $3.173 | $3.078 | $3.268 |
| 2027-01-04 | $3.173 | $3.078 | $3.268 |
| 2027-01-05 | $3.137 | $3.043 | $3.231 |
| 2027-01-06 | $3.102 | $3.009 | $3.195 |
| 2027-01-07 | $3.134 | $3.040 | $3.228 |
| 2027-01-08 | $3.155 | $3.060 | $3.250 |
| 2027-01-09 | $3.188 | $3.092 | $3.283 |
| 2027-01-10 | $3.152 | $3.057 | $3.246 |
| 2027-01-11 | $3.184 | $3.089 | $3.280 |
| 2027-01-12 | $3.217 | $3.121 | $3.314 |
| 2027-01-13 | $3.181 | $3.085 | $3.276 |
| 2027-01-14 | $3.214 | $3.117 | $3.310 |
| 2027-01-15 | $3.202 | $3.106 | $3.298 |
| 2027-01-16 | $3.165 | $3.071 | $3.260 |
| 2027-01-17 | $3.153 | $3.059 | $3.248 |
| 2027-01-18 | $3.118 | $3.024 | $3.211 |
| 2027-01-19 | $3.150 | $3.055 | $3.244 |
| 2027-01-20 | $3.138 | $3.043 | $3.232 |
| 2027-01-21 | $3.134 | $3.040 | $3.228 |
| 2027-01-22 | $3.166 | $3.071 | $3.261 |
| 2027-01-23 | $3.130 | $3.036 | $3.224 |
| 2027-01-24 | $3.095 | $3.002 | $3.188 |
| 2027-01-25 | $3.060 | $2.968 | $3.152 |
| 2027-01-26 | $3.040 | $2.949 | $3.131 |
| 2027-01-27 | $3.040 | $2.949 | $3.131 |
| 2027-01-28 | $3.006 | $2.916 | $3.096 |
| 2027-01-29 | $2.972 | $2.883 | $3.061 |
| 2027-01-30 | $3.003 | $2.913 | $3.093 |
| 2027-01-31 | $3.023 | $2.932 | $3.114 |
| 2027 February | |||
| 2027-02-01 | $3.054 | $2.963 | $3.146 |
| 2027-02-02 | $3.020 | $2.929 | $3.111 |
| 2027-02-03 | $3.051 | $2.960 | $3.143 |
| 2027-02-04 | $3.083 | $2.990 | $3.175 |
| 2027-02-05 | $3.048 | $2.957 | $3.139 |
| 2027-02-06 | $3.079 | $2.987 | $3.172 |
| 2027-02-07 | $3.068 | $2.976 | $3.160 |
| 2027-02-08 | $3.033 | $2.942 | $3.124 |
| 2027-02-09 | $3.021 | $2.931 | $3.112 |
| 2027-02-10 | $2.987 | $2.898 | $3.077 |
| 2027-02-11 | $3.018 | $2.928 | $3.109 |
| 2027-02-12 | $3.006 | $2.916 | $3.097 |
| 2027-02-13 | $3.003 | $2.913 | $3.093 |
| 2027-02-14 | $3.034 | $2.943 | $3.125 |
| 2027-02-15 | $2.999 | $2.909 | $3.089 |
| 2027-02-16 | $2.966 | $2.877 | $3.055 |
| 2027-02-17 | $2.932 | $2.844 | $3.020 |
| 2027-02-18 | $2.913 | $2.826 | $3.001 |
| 2027-02-19 | $2.913 | $2.826 | $3.001 |
| 2027-02-20 | $2.880 | $2.794 | $2.967 |
| 2027-02-21 | $2.848 | $2.762 | $2.933 |
| 2027-02-22 | $2.877 | $2.791 | $2.964 |
| 2027-02-23 | $2.897 | $2.810 | $2.984 |
| 2027-02-24 | $2.927 | $2.839 | $3.015 |
| 2027-02-25 | $2.894 | $2.807 | $2.981 |
| 2027-02-26 | $2.924 | $2.836 | $3.011 |
| 2027-02-27 | $2.954 | $2.865 | $3.043 |
| 2027-02-28 | $2.921 | $2.833 | $3.008 |
| 2027 March | |||
| 2027-03-01 | $2.951 | $2.862 | $3.039 |
| 2027-03-02 | $2.940 | $2.851 | $3.028 |
| 2027-03-03 | $2.906 | $2.819 | $2.994 |
| 2027-03-04 | $2.895 | $2.808 | $2.982 |
| 2027-03-05 | $2.862 | $2.777 | $2.948 |
| 2027-03-06 | $2.892 | $2.805 | $2.979 |
| 2027-03-07 | $2.881 | $2.794 | $2.967 |
| 2027-03-08 | $2.877 | $2.791 | $2.963 |
| 2027-03-09 | $2.907 | $2.820 | $2.994 |
| 2027-03-10 | $2.874 | $2.788 | $2.960 |
| 2027-03-11 | $2.842 | $2.756 | $2.927 |
| 2027-03-12 | $2.810 | $2.725 | $2.894 |
| 2027-03-13 | $2.791 | $2.708 | $2.875 |
| 2027-03-14 | $2.791 | $2.708 | $2.875 |
| 2027-03-15 | $2.760 | $2.677 | $2.843 |
| 2027-03-16 | $2.729 | $2.647 | $2.811 |
| 2027-03-17 | $2.757 | $2.674 | $2.840 |
| 2027-03-18 | $2.776 | $2.692 | $2.859 |
| 2027-03-19 | $2.804 | $2.720 | $2.889 |
| 2027-03-20 | $2.773 | $2.690 | $2.856 |
| 2027-03-21 | $2.801 | $2.717 | $2.886 |
| 2027-03-22 | $2.830 | $2.746 | $2.915 |
| 2027-03-23 | $2.799 | $2.715 | $2.882 |
| 2027-03-24 | $2.827 | $2.743 | $2.912 |
| 2027-03-25 | $2.817 | $2.732 | $2.901 |
| 2027-03-26 | $2.785 | $2.701 | $2.869 |
| 2027-03-27 | $2.774 | $2.691 | $2.857 |
| 2027-03-28 | $2.743 | $2.661 | $2.825 |
| 2027-03-29 | $2.771 | $2.688 | $2.854 |
| 2027-03-30 | $2.760 | $2.678 | $2.843 |
| 2027-03-31 | $2.757 | $2.674 | $2.840 |
| 2027 April | |||
| 2027-04-01 | $2.785 | $2.702 | $2.869 |
| 2027-04-02 | $2.754 | $2.671 | $2.837 |
| 2027-04-03 | $2.723 | $2.641 | $2.805 |
| 2027-04-04 | $2.692 | $2.611 | $2.773 |
| 2027-04-05 | $2.675 | $2.595 | $2.755 |
| 2027-04-06 | $2.675 | $2.595 | $2.755 |
| 2027-04-07 | $2.645 | $2.565 | $2.724 |
| 2027-04-08 | $2.615 | $2.536 | $2.693 |
| 2027-04-09 | $2.642 | $2.563 | $2.721 |
| 2027-04-10 | $2.660 | $2.580 | $2.740 |
| 2027-04-11 | $2.687 | $2.607 | $2.768 |
| 2027-04-12 | $2.657 | $2.577 | $2.737 |
| 2027-04-13 | $2.684 | $2.604 | $2.765 |
| 2027-04-14 | $2.712 | $2.631 | $2.794 |
| 2027-04-15 | $2.682 | $2.601 | $2.762 |
| 2027-04-16 | $2.709 | $2.628 | $2.791 |
| 2027-04-17 | $2.699 | $2.618 | $2.780 |
| 2027-04-18 | $2.669 | $2.589 | $2.749 |
| 2027-04-19 | $2.658 | $2.578 | $2.738 |
| 2027-04-20 | $2.628 | $2.549 | $2.707 |
| 2027-04-21 | $2.655 | $2.576 | $2.735 |
| 2027-04-22 | $2.645 | $2.566 | $2.724 |
| 2027-04-23 | $2.642 | $2.562 | $2.721 |
| 2027-04-24 | $2.669 | $2.589 | $2.749 |
| 2027-04-25 | $2.639 | $2.560 | $2.718 |
| 2027-04-26 | $2.609 | $2.531 | $2.687 |
| 2027-04-27 | $2.580 | $2.502 | $2.657 |
| 2027-04-28 | $2.563 | $2.486 | $2.640 |
| 2027-04-29 | $2.563 | $2.486 | $2.640 |
| 2027-04-30 | $2.534 | $2.458 | $2.610 |
| 2027 May | |||
| 2027-05-01 | $2.505 | $2.430 | $2.581 |
| 2027-05-02 | $2.531 | $2.455 | $2.607 |
| 2027-05-03 | $2.549 | $2.472 | $2.625 |
| 2027-05-04 | $2.575 | $2.498 | $2.652 |
| 2027-05-05 | $2.546 | $2.469 | $2.622 |
| 2027-05-06 | $2.572 | $2.495 | $2.649 |
| 2027-05-07 | $2.599 | $2.521 | $2.677 |
| 2027-05-08 | $2.570 | $2.492 | $2.647 |
| 2027-05-09 | $2.596 | $2.518 | $2.674 |
| 2027-05-10 | $2.586 | $2.509 | $2.664 |
| 2027-05-11 | $2.557 | $2.480 | $2.634 |
| 2027-05-12 | $2.547 | $2.471 | $2.624 |
| 2027-05-13 | $2.518 | $2.443 | $2.594 |
| 2027-05-14 | $2.544 | $2.468 | $2.621 |
| 2027-05-15 | $2.535 | $2.459 | $2.611 |
| 2027-05-16 | $2.531 | $2.455 | $2.607 |
| 2027-05-17 | $2.557 | $2.481 | $2.634 |
| 2027-05-18 | $2.529 | $2.453 | $2.604 |
| 2027-05-19 | $2.500 | $2.425 | $2.575 |
| 2027-05-20 | $2.472 | $2.398 | $2.546 |
| 2027-05-21 | $2.456 | $2.382 | $2.530 |
| 2027-05-22 | $2.456 | $2.382 | $2.530 |
| 2027-05-23 | $2.428 | $2.355 | $2.501 |
| 2027-05-24 | $2.401 | $2.329 | $2.473 |
| 2027-05-25 | $2.426 | $2.353 | $2.498 |
| 2027-05-26 | $2.442 | $2.369 | $2.515 |
| 2027-05-27 | $2.467 | $2.393 | $2.541 |
| 2027-05-28 | $2.439 | $2.366 | $2.513 |
| 2027-05-29 | $2.465 | $2.391 | $2.539 |
| 2027-05-30 | $2.490 | $2.416 | $2.565 |
| 2027-05-31 | $2.462 | $2.388 | $2.536 |
| 2027 June | |||
| 2027-06-01 | $2.488 | $2.413 | $2.562 |
| 2027-06-02 | $2.478 | $2.404 | $2.553 |
| 2027-06-03 | $2.450 | $2.377 | $2.524 |
| 2027-06-04 | $2.441 | $2.367 | $2.514 |
| 2027-06-05 | $2.413 | $2.341 | $2.486 |
| 2027-06-06 | $2.438 | $2.365 | $2.511 |
| 2027-06-07 | $2.429 | $2.356 | $2.502 |
| 2027-06-08 | $2.425 | $2.353 | $2.498 |
| 2027-06-09 | $2.451 | $2.377 | $2.524 |
| 2027-06-10 | $2.423 | $2.350 | $2.496 |
| 2027-06-11 | $2.396 | $2.324 | $2.467 |
| 2027-06-12 | $2.369 | $2.297 | $2.440 |
| 2027-06-13 | $2.353 | $2.283 | $2.424 |
| 2027-06-14 | $2.353 | $2.283 | $2.424 |
| 2027-06-15 | $2.327 | $2.257 | $2.396 |
| 2027-06-16 | $2.300 | $2.231 | $2.369 |
| 2027-06-17 | $2.324 | $2.255 | $2.394 |
| 2027-06-18 | $2.340 | $2.270 | $2.410 |
| 2027-06-19 | $2.364 | $2.293 | $2.435 |
| 2027-06-20 | $2.338 | $2.267 | $2.408 |
| 2027-06-21 | $2.362 | $2.291 | $2.433 |
| 2027-06-22 | $2.386 | $2.315 | $2.458 |
| 2027-06-23 | $2.359 | $2.288 | $2.430 |
| 2027-06-24 | $2.384 | $2.312 | $2.455 |
| 2027-06-25 | $2.375 | $2.303 | $2.446 |
| 2027-06-26 | $2.348 | $2.277 | $2.418 |
| 2027-06-27 | $2.339 | $2.269 | $2.409 |
| 2027-06-28 | $2.312 | $2.243 | $2.382 |
| 2027-06-29 | $2.336 | $2.266 | $2.406 |
| 2027-06-30 | $2.327 | $2.257 | $2.397 |
| 2027 July | |||
| 2027-07-01 | $2.324 | $2.254 | $2.394 |
| 2027-07-02 | $2.348 | $2.278 | $2.419 |
| 2027-07-03 | $2.322 | $2.252 | $2.391 |
| 2027-07-04 | $2.295 | $2.227 | $2.364 |
| 2027-07-05 | $2.270 | $2.201 | $2.338 |
| 2027-07-06 | $2.255 | $2.187 | $2.323 |
| 2027-07-07 | $2.255 | $2.187 | $2.323 |
| 2027-07-08 | $2.229 | $2.163 | $2.296 |
| 2027-07-09 | $2.204 | $2.138 | $2.270 |
| 2027-07-10 | $2.227 | $2.160 | $2.294 |
| 2027-07-11 | $2.242 | $2.175 | $2.309 |
| 2027-07-12 | $2.265 | $2.197 | $2.333 |
| 2027-07-13 | $2.240 | $2.173 | $2.307 |
| 2027-07-14 | $2.263 | $2.195 | $2.331 |
| 2027-07-15 | $2.286 | $2.218 | $2.355 |
| 2027-07-16 | $2.261 | $2.193 | $2.328 |
| 2027-07-17 | $2.284 | $2.216 | $2.353 |
| 2027-07-18 | $2.275 | $2.207 | $2.344 |
| 2027-07-19 | $2.250 | $2.182 | $2.317 |
| 2027-07-20 | $2.241 | $2.174 | $2.308 |
| 2027-07-21 | $2.216 | $2.149 | $2.282 |
| 2027-07-22 | $2.239 | $2.171 | $2.306 |
| 2027-07-23 | $2.230 | $2.163 | $2.297 |
| 2027-07-24 | $2.227 | $2.160 | $2.294 |
| 2027-07-25 | $2.250 | $2.183 | $2.318 |
| 2027-07-26 | $2.225 | $2.158 | $2.291 |
| 2027-07-27 | $2.200 | $2.134 | $2.266 |
| 2027-07-28 | $2.175 | $2.109 | $2.240 |
| 2027-07-29 | $2.161 | $2.096 | $2.225 |
| 2027-07-30 | $2.161 | $2.096 | $2.225 |
| 2027-07-31 | $2.136 | $2.072 | $2.200 |
| 2027 August | |||
| 2027-08-01 | $2.112 | $2.049 | $2.176 |
| 2027-08-02 | $2.134 | $2.070 | $2.198 |
| 2027-08-03 | $2.149 | $2.084 | $2.213 |
| 2027-08-04 | $2.171 | $2.106 | $2.236 |
| 2027-08-05 | $2.146 | $2.082 | $2.211 |
| 2027-08-06 | $2.168 | $2.103 | $2.234 |
| 2027-08-07 | $2.191 | $2.125 | $2.257 |
| 2027-08-08 | $2.166 | $2.101 | $2.231 |
| 2027-08-09 | $2.189 | $2.123 | $2.254 |
| 2027-08-10 | $2.180 | $2.115 | $2.246 |
| 2027-08-11 | $2.156 | $2.091 | $2.220 |
| 2027-08-12 | $2.147 | $2.083 | $2.212 |
| 2027-08-13 | $2.123 | $2.059 | $2.187 |
| 2027-08-14 | $2.145 | $2.081 | $2.209 |
| 2027-08-15 | $2.137 | $2.073 | $2.201 |
| 2027-08-16 | $2.134 | $2.070 | $2.198 |
| 2027-08-17 | $2.156 | $2.091 | $2.221 |
| 2027-08-18 | $2.132 | $2.068 | $2.196 |
| 2027-08-19 | $2.108 | $2.044 | $2.171 |
| 2027-08-20 | $2.084 | $2.021 | $2.146 |
| 2027-08-21 | $2.070 | $2.008 | $2.132 |
| 2027-08-22 | $2.070 | $2.008 | $2.132 |
| 2027-08-23 | $2.047 | $1.986 | $2.108 |
| 2027-08-24 | $2.024 | $1.963 | $2.085 |
| 2027-08-25 | $2.045 | $1.984 | $2.106 |
| 2027-08-26 | $2.059 | $1.997 | $2.120 |
| 2027-08-27 | $2.080 | $2.018 | $2.142 |
| 2027-08-28 | $2.057 | $1.995 | $2.118 |
| 2027-08-29 | $2.078 | $2.016 | $2.140 |
| 2027-08-30 | $2.099 | $2.036 | $2.162 |
| 2027-08-31 | $2.076 | $2.013 | $2.138 |
| 2027 September | |||
| 2027-09-01 | $2.097 | $2.034 | $2.160 |
| 2027-09-02 | $2.089 | $2.027 | $2.152 |
| 2027-09-03 | $2.066 | $2.004 | $2.128 |
| 2027-09-04 | $2.058 | $1.996 | $2.119 |
| 2027-09-05 | $2.034 | $1.973 | $2.095 |
| 2027-09-06 | $2.055 | $1.994 | $2.117 |
| 2027-09-07 | $2.047 | $1.986 | $2.109 |
| 2027-09-08 | $2.045 | $1.983 | $2.106 |
| 2027-09-09 | $2.066 | $2.004 | $2.128 |
| 2027-09-10 | $2.043 | $1.981 | $2.104 |
| 2027-09-11 | $2.020 | $1.959 | $2.080 |
| 2027-09-12 | $1.997 | $1.937 | $2.057 |
| 2027-09-13 | $1.984 | $1.924 | $2.043 |
| 2027-09-14 | $1.984 | $1.924 | $2.043 |
| 2027-09-15 | $1.961 | $1.903 | $2.020 |
| 2027-09-16 | $1.939 | $1.881 | $1.998 |
| 2027-09-17 | $1.959 | $1.901 | $2.018 |
| 2027-09-18 | $1.973 | $1.914 | $2.032 |
| 2027-09-19 | $1.993 | $1.933 | $2.053 |
| 2027-09-20 | $1.971 | $1.911 | $2.030 |
| 2027-09-21 | $1.991 | $1.931 | $2.051 |
| 2027-09-22 | $2.012 | $1.951 | $2.072 |
| 2027-09-23 | $1.989 | $1.929 | $2.049 |
| 2027-09-24 | $2.009 | $1.949 | $2.070 |
| 2027-09-25 | $2.002 | $1.942 | $2.062 |