Current 002366 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.282 | $6.093 | $6.470 |
| 2026-01-02 | $6.211 | $6.024 | $6.397 |
| 2026-01-03 | $6.141 | $5.956 | $6.325 |
| 2026-01-04 | $6.204 | $6.018 | $6.390 |
| 2026-01-05 | $6.246 | $6.059 | $6.434 |
| 2026-01-06 | $6.311 | $6.122 | $6.500 |
| 2026-01-07 | $6.240 | $6.053 | $6.427 |
| 2026-01-08 | $6.304 | $6.115 | $6.493 |
| 2026-01-09 | $6.370 | $6.178 | $6.561 |
| 2026-01-10 | $6.298 | $6.109 | $6.487 |
| 2026-01-11 | $6.363 | $6.172 | $6.554 |
| 2026-01-12 | $6.339 | $6.149 | $6.529 |
| 2026-01-13 | $6.267 | $6.079 | $6.455 |
| 2026-01-14 | $6.243 | $6.056 | $6.430 |
| 2026-01-15 | $6.172 | $5.987 | $6.357 |
| 2026-01-16 | $6.236 | $6.049 | $6.423 |
| 2026-01-17 | $6.212 | $6.026 | $6.398 |
| 2026-01-18 | $6.204 | $6.018 | $6.390 |
| 2026-01-19 | $6.268 | $6.080 | $6.456 |
| 2026-01-20 | $6.197 | $6.011 | $6.383 |
| 2026-01-21 | $6.127 | $5.944 | $6.311 |
| 2026-01-22 | $6.058 | $5.876 | $6.240 |
| 2026-01-23 | $6.019 | $5.839 | $6.200 |
| 2026-01-24 | $6.019 | $5.839 | $6.200 |
| 2026-01-25 | $5.951 | $5.773 | $6.130 |
| 2026-01-26 | $5.884 | $5.708 | $6.061 |
| 2026-01-27 | $5.945 | $5.767 | $6.123 |
| 2026-01-28 | $5.985 | $5.806 | $6.165 |
| 2026-01-29 | $6.047 | $5.866 | $6.229 |
| 2026-01-30 | $5.979 | $5.800 | $6.158 |
| 2026-01-31 | $6.041 | $5.860 | $6.222 |
| 2026 February | |||
| 2026-02-01 | $6.103 | $5.920 | $6.286 |
| 2026-02-02 | $6.034 | $5.853 | $6.215 |
| 2026-02-03 | $6.097 | $5.914 | $6.280 |
| 2026-02-04 | $6.074 | $5.892 | $6.256 |
| 2026-02-05 | $6.005 | $5.825 | $6.185 |
| 2026-02-06 | $5.982 | $5.802 | $6.161 |
| 2026-02-07 | $5.914 | $5.737 | $6.092 |
| 2026-02-08 | $5.976 | $5.796 | $6.155 |
| 2026-02-09 | $5.952 | $5.774 | $6.131 |
| 2026-02-10 | $5.945 | $5.766 | $6.123 |
| 2026-02-11 | $6.006 | $5.826 | $6.186 |
| 2026-02-12 | $5.938 | $5.760 | $6.117 |
| 2026-02-13 | $5.871 | $5.695 | $6.047 |
| 2026-02-14 | $5.805 | $5.631 | $5.979 |
| 2026-02-15 | $5.768 | $5.595 | $5.941 |
| 2026-02-16 | $5.768 | $5.595 | $5.941 |
| 2026-02-17 | $5.703 | $5.531 | $5.874 |
| 2026-02-18 | $5.638 | $5.469 | $5.807 |
| 2026-02-19 | $5.696 | $5.526 | $5.867 |
| 2026-02-20 | $5.735 | $5.563 | $5.907 |
| 2026-02-21 | $5.794 | $5.621 | $5.968 |
| 2026-02-22 | $5.729 | $5.557 | $5.901 |
| 2026-02-23 | $5.788 | $5.615 | $5.962 |
| 2026-02-24 | $5.848 | $5.673 | $6.024 |
| 2026-02-25 | $5.782 | $5.609 | $5.956 |
| 2026-02-26 | $5.842 | $5.667 | $6.017 |
| 2026-02-27 | $5.820 | $5.645 | $5.995 |
| 2026-02-28 | $5.754 | $5.582 | $5.927 |
| 2026 March | |||
| 2026-03-01 | $5.732 | $5.560 | $5.904 |
| 2026-03-02 | $5.667 | $5.497 | $5.837 |
| 2026-03-03 | $5.726 | $5.554 | $5.898 |
| 2026-03-04 | $5.704 | $5.533 | $5.875 |
| 2026-03-05 | $5.696 | $5.525 | $5.867 |
| 2026-03-06 | $5.755 | $5.583 | $5.928 |
| 2026-03-07 | $5.690 | $5.519 | $5.861 |
| 2026-03-08 | $5.626 | $5.457 | $5.795 |
| 2026-03-09 | $5.562 | $5.396 | $5.729 |
| 2026-03-10 | $5.527 | $5.361 | $5.692 |
| 2026-03-11 | $5.527 | $5.361 | $5.692 |
| 2026-03-12 | $5.464 | $5.300 | $5.628 |
| 2026-03-13 | $5.403 | $5.240 | $5.565 |
| 2026-03-14 | $5.458 | $5.295 | $5.622 |
| 2026-03-15 | $5.495 | $5.331 | $5.660 |
| 2026-03-16 | $5.552 | $5.386 | $5.719 |
| 2026-03-17 | $5.490 | $5.325 | $5.654 |
| 2026-03-18 | $5.546 | $5.380 | $5.713 |
| 2026-03-19 | $5.604 | $5.436 | $5.772 |
| 2026-03-20 | $5.541 | $5.374 | $5.707 |
| 2026-03-21 | $5.598 | $5.430 | $5.766 |
| 2026-03-22 | $5.577 | $5.409 | $5.744 |
| 2026-03-23 | $5.514 | $5.348 | $5.679 |
| 2026-03-24 | $5.492 | $5.328 | $5.657 |
| 2026-03-25 | $5.430 | $5.267 | $5.593 |
| 2026-03-26 | $5.487 | $5.322 | $5.651 |
| 2026-03-27 | $5.465 | $5.301 | $5.629 |
| 2026-03-28 | $5.458 | $5.294 | $5.622 |
| 2026-03-29 | $5.515 | $5.349 | $5.680 |
| 2026-03-30 | $5.452 | $5.289 | $5.616 |
| 2026-03-31 | $5.391 | $5.229 | $5.553 |
| 2026 April | |||
| 2026-04-01 | $5.330 | $5.170 | $5.490 |
| 2026-04-02 | $5.296 | $5.137 | $5.454 |
| 2026-04-03 | $5.296 | $5.137 | $5.454 |
| 2026-04-04 | $5.236 | $5.079 | $5.393 |
| 2026-04-05 | $5.177 | $5.021 | $5.332 |
| 2026-04-06 | $5.230 | $5.073 | $5.387 |
| 2026-04-07 | $5.266 | $5.108 | $5.424 |
| 2026-04-08 | $5.320 | $5.161 | $5.480 |
| 2026-04-09 | $5.260 | $5.102 | $5.418 |
| 2026-04-10 | $5.315 | $5.155 | $5.474 |
| 2026-04-11 | $5.370 | $5.209 | $5.531 |
| 2026-04-12 | $5.309 | $5.150 | $5.468 |
| 2026-04-13 | $5.364 | $5.203 | $5.525 |
| 2026-04-14 | $5.344 | $5.183 | $5.504 |
| 2026-04-15 | $5.283 | $5.125 | $5.442 |
| 2026-04-16 | $5.263 | $5.105 | $5.421 |
| 2026-04-17 | $5.203 | $5.047 | $5.360 |
| 2026-04-18 | $5.257 | $5.100 | $5.415 |
| 2026-04-19 | $5.237 | $5.080 | $5.394 |
| 2026-04-20 | $5.230 | $5.073 | $5.387 |
| 2026-04-21 | $5.284 | $5.126 | $5.443 |
| 2026-04-22 | $5.225 | $5.068 | $5.381 |
| 2026-04-23 | $5.166 | $5.011 | $5.321 |
| 2026-04-24 | $5.107 | $4.954 | $5.260 |
| 2026-04-25 | $5.074 | $4.922 | $5.227 |
| 2026-04-26 | $5.074 | $4.922 | $5.227 |
| 2026-04-27 | $5.017 | $4.867 | $5.168 |
| 2026-04-28 | $4.960 | $4.812 | $5.109 |
| 2026-04-29 | $5.012 | $4.861 | $5.162 |
| 2026-04-30 | $5.046 | $4.894 | $5.197 |
| 2026 May | |||
| 2026-05-01 | $5.098 | $4.945 | $5.251 |
| 2026-05-02 | $5.040 | $4.889 | $5.192 |
| 2026-05-03 | $5.093 | $4.940 | $5.245 |
| 2026-05-04 | $5.145 | $4.991 | $5.300 |
| 2026-05-05 | $5.087 | $4.935 | $5.240 |
| 2026-05-06 | $5.140 | $4.986 | $5.294 |
| 2026-05-07 | $5.120 | $4.967 | $5.274 |
| 2026-05-08 | $5.063 | $4.911 | $5.214 |
| 2026-05-09 | $5.043 | $4.892 | $5.194 |
| 2026-05-10 | $4.986 | $4.836 | $5.136 |
| 2026-05-11 | $5.038 | $4.886 | $5.189 |
| 2026-05-12 | $5.018 | $4.867 | $5.169 |
| 2026-05-13 | $5.011 | $4.861 | $5.162 |
| 2026-05-14 | $5.063 | $4.911 | $5.215 |
| 2026-05-15 | $5.006 | $4.856 | $5.156 |
| 2026-05-16 | $4.950 | $4.801 | $5.098 |
| 2026-05-17 | $4.894 | $4.747 | $5.041 |
| 2026-05-18 | $4.862 | $4.716 | $5.008 |
| 2026-05-19 | $4.862 | $4.716 | $5.008 |
| 2026-05-20 | $4.807 | $4.663 | $4.952 |
| 2026-05-21 | $4.753 | $4.611 | $4.896 |
| 2026-05-22 | $4.802 | $4.658 | $4.946 |
| 2026-05-23 | $4.835 | $4.690 | $4.980 |
| 2026-05-24 | $4.885 | $4.738 | $5.031 |
| 2026-05-25 | $4.830 | $4.685 | $4.975 |
| 2026-05-26 | $4.880 | $4.733 | $5.026 |
| 2026-05-27 | $4.930 | $4.782 | $5.078 |
| 2026-05-28 | $4.875 | $4.728 | $5.021 |
| 2026-05-29 | $4.925 | $4.777 | $5.073 |
| 2026-05-30 | $4.906 | $4.759 | $5.054 |
| 2026-05-31 | $4.851 | $4.706 | $4.997 |
| 2026 June | |||
| 2026-06-01 | $4.832 | $4.687 | $4.977 |
| 2026-06-02 | $4.778 | $4.634 | $4.921 |
| 2026-06-03 | $4.827 | $4.682 | $4.972 |
| 2026-06-04 | $4.808 | $4.664 | $4.953 |
| 2026-06-05 | $4.802 | $4.658 | $4.946 |
| 2026-06-06 | $4.852 | $4.706 | $4.997 |
| 2026-06-07 | $4.797 | $4.653 | $4.941 |
| 2026-06-08 | $4.743 | $4.601 | $4.885 |
| 2026-06-09 | $4.689 | $4.549 | $4.830 |
| 2026-06-10 | $4.659 | $4.519 | $4.799 |
| 2026-06-11 | $4.659 | $4.519 | $4.799 |
| 2026-06-12 | $4.606 | $4.468 | $4.745 |
| 2026-06-13 | $4.554 | $4.418 | $4.691 |
| 2026-06-14 | $4.602 | $4.464 | $4.740 |
| 2026-06-15 | $4.633 | $4.494 | $4.772 |
| 2026-06-16 | $4.681 | $4.540 | $4.821 |
| 2026-06-17 | $4.628 | $4.489 | $4.767 |
| 2026-06-18 | $4.676 | $4.536 | $4.816 |
| 2026-06-19 | $4.724 | $4.583 | $4.866 |
| 2026-06-20 | $4.671 | $4.531 | $4.811 |
| 2026-06-21 | $4.719 | $4.578 | $4.861 |
| 2026-06-22 | $4.701 | $4.560 | $4.842 |
| 2026-06-23 | $4.648 | $4.509 | $4.788 |
| 2026-06-24 | $4.630 | $4.491 | $4.769 |
| 2026-06-25 | $4.578 | $4.441 | $4.715 |
| 2026-06-26 | $4.625 | $4.487 | $4.764 |
| 2026-06-27 | $4.607 | $4.469 | $4.746 |
| 2026-06-28 | $4.601 | $4.463 | $4.739 |
| 2026-06-29 | $4.649 | $4.510 | $4.788 |
| 2026-06-30 | $4.597 | $4.459 | $4.734 |
| 2026 July | |||
| 2026-07-01 | $4.545 | $4.408 | $4.681 |
| 2026-07-02 | $4.493 | $4.359 | $4.628 |
| 2026-07-03 | $4.464 | $4.330 | $4.598 |
| 2026-07-04 | $4.464 | $4.330 | $4.598 |
| 2026-07-05 | $4.414 | $4.282 | $4.546 |
| 2026-07-06 | $4.364 | $4.233 | $4.495 |
| 2026-07-07 | $4.409 | $4.277 | $4.542 |
| 2026-07-08 | $4.439 | $4.306 | $4.572 |
| 2026-07-09 | $4.485 | $4.351 | $4.620 |
| 2026-07-10 | $4.435 | $4.302 | $4.568 |
| 2026-07-11 | $4.480 | $4.346 | $4.615 |
| 2026-07-12 | $4.527 | $4.391 | $4.663 |
| 2026-07-13 | $4.476 | $4.341 | $4.610 |
| 2026-07-14 | $4.522 | $4.386 | $4.658 |
| 2026-07-15 | $4.505 | $4.370 | $4.640 |
| 2026-07-16 | $4.454 | $4.320 | $4.588 |
| 2026-07-17 | $4.437 | $4.304 | $4.570 |
| 2026-07-18 | $4.387 | $4.255 | $4.518 |
| 2026-07-19 | $4.432 | $4.299 | $4.565 |
| 2026-07-20 | $4.415 | $4.282 | $4.547 |
| 2026-07-21 | $4.409 | $4.277 | $4.541 |
| 2026-07-22 | $4.455 | $4.321 | $4.588 |
| 2026-07-23 | $4.404 | $4.272 | $4.537 |
| 2026-07-24 | $4.355 | $4.224 | $4.485 |
| 2026-07-25 | $4.306 | $4.176 | $4.435 |
| 2026-07-26 | $4.278 | $4.149 | $4.406 |
| 2026-07-27 | $4.278 | $4.149 | $4.406 |
| 2026-07-28 | $4.230 | $4.103 | $4.356 |
| 2026-07-29 | $4.182 | $4.056 | $4.307 |
| 2026-07-30 | $4.225 | $4.098 | $4.352 |
| 2026-07-31 | $4.254 | $4.126 | $4.381 |
| 2026 August | |||
| 2026-08-01 | $4.298 | $4.169 | $4.427 |
| 2026-08-02 | $4.249 | $4.122 | $4.377 |
| 2026-08-03 | $4.293 | $4.164 | $4.422 |
| 2026-08-04 | $4.338 | $4.207 | $4.468 |
| 2026-08-05 | $4.289 | $4.160 | $4.417 |
| 2026-08-06 | $4.333 | $4.203 | $4.463 |
| 2026-08-07 | $4.317 | $4.187 | $4.446 |
| 2026-08-08 | $4.268 | $4.140 | $4.396 |
| 2026-08-09 | $4.251 | $4.124 | $4.379 |
| 2026-08-10 | $4.203 | $4.077 | $4.329 |
| 2026-08-11 | $4.247 | $4.119 | $4.374 |
| 2026-08-12 | $4.230 | $4.103 | $4.357 |
| 2026-08-13 | $4.225 | $4.098 | $4.352 |
| 2026-08-14 | $4.269 | $4.141 | $4.397 |
| 2026-08-15 | $4.220 | $4.094 | $4.347 |
| 2026-08-16 | $4.173 | $4.048 | $4.298 |
| 2026-08-17 | $4.126 | $4.002 | $4.249 |
| 2026-08-18 | $4.099 | $3.976 | $4.222 |
| 2026-08-19 | $4.099 | $3.976 | $4.222 |
| 2026-08-20 | $4.053 | $3.931 | $4.174 |
| 2026-08-21 | $4.007 | $3.887 | $4.127 |
| 2026-08-22 | $4.048 | $3.927 | $4.170 |
| 2026-08-23 | $4.076 | $3.954 | $4.198 |
| 2026-08-24 | $4.118 | $3.995 | $4.242 |
| 2026-08-25 | $4.072 | $3.949 | $4.194 |
| 2026-08-26 | $4.114 | $3.990 | $4.237 |
| 2026-08-27 | $4.156 | $4.032 | $4.281 |
| 2026-08-28 | $4.109 | $3.986 | $4.233 |
| 2026-08-29 | $4.152 | $4.027 | $4.277 |
| 2026-08-30 | $4.136 | $4.012 | $4.260 |
| 2026-08-31 | $4.090 | $3.967 | $4.212 |
| 2026 September | |||
| 2026-09-01 | $4.074 | $3.951 | $4.196 |
| 2026-09-02 | $4.028 | $3.907 | $4.149 |
| 2026-09-03 | $4.069 | $3.947 | $4.191 |
| 2026-09-04 | $4.054 | $3.932 | $4.175 |
| 2026-09-05 | $4.048 | $3.927 | $4.170 |
| 2026-09-06 | $4.090 | $3.967 | $4.213 |
| 2026-09-07 | $4.044 | $3.923 | $4.165 |
| 2026-09-08 | $3.998 | $3.878 | $4.118 |
| 2026-09-09 | $3.953 | $3.835 | $4.072 |
| 2026-09-10 | $3.928 | $3.810 | $4.046 |
| 2026-09-11 | $3.928 | $3.810 | $4.046 |
| 2026-09-12 | $3.883 | $3.767 | $4.000 |
| 2026-09-13 | $3.840 | $3.724 | $3.955 |
| 2026-09-14 | $3.879 | $3.763 | $3.996 |
| 2026-09-15 | $3.906 | $3.788 | $4.023 |
| 2026-09-16 | $3.946 | $3.828 | $4.064 |
| 2026-09-17 | $3.901 | $3.784 | $4.019 |
| 2026-09-18 | $3.942 | $3.824 | $4.060 |
| 2026-09-19 | $3.983 | $3.863 | $4.102 |
| 2026-09-20 | $3.938 | $3.820 | $4.056 |
| 2026-09-21 | $3.978 | $3.859 | $4.098 |
| 2026-09-22 | $3.963 | $3.845 | $4.082 |
| 2026-09-23 | $3.919 | $3.801 | $4.036 |
| 2026-09-24 | $3.903 | $3.786 | $4.021 |
| 2026-09-25 | $3.859 | $3.744 | $3.975 |