Current 002366 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2161 | $0.2096 | $0.2225 |
| 2031-01-02 | $0.2183 | $0.2117 | $0.2248 |
| 2031-01-03 | $0.2175 | $0.2109 | $0.2240 |
| 2031-01-04 | $0.2150 | $0.2086 | $0.2215 |
| 2031-01-05 | $0.2142 | $0.2077 | $0.2206 |
| 2031-01-06 | $0.2118 | $0.2054 | $0.2181 |
| 2031-01-07 | $0.2139 | $0.2075 | $0.2204 |
| 2031-01-08 | $0.2131 | $0.2067 | $0.2195 |
| 2031-01-09 | $0.2128 | $0.2065 | $0.2192 |
| 2031-01-10 | $0.2150 | $0.2086 | $0.2215 |
| 2031-01-11 | $0.2126 | $0.2062 | $0.2190 |
| 2031-01-12 | $0.2102 | $0.2039 | $0.2165 |
| 2031-01-13 | $0.2078 | $0.2016 | $0.2141 |
| 2031-01-14 | $0.2065 | $0.2003 | $0.2127 |
| 2031-01-15 | $0.2065 | $0.2003 | $0.2127 |
| 2031-01-16 | $0.2042 | $0.1980 | $0.2103 |
| 2031-01-17 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-18 | $0.2040 | $0.1978 | $0.2101 |
| 2031-01-19 | $0.2053 | $0.1992 | $0.2115 |
| 2031-01-20 | $0.2075 | $0.2012 | $0.2137 |
| 2031-01-21 | $0.2051 | $0.1990 | $0.2113 |
| 2031-01-22 | $0.2072 | $0.2010 | $0.2135 |
| 2031-01-23 | $0.2094 | $0.2031 | $0.2157 |
| 2031-01-24 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-25 | $0.2092 | $0.2029 | $0.2154 |
| 2031-01-26 | $0.2084 | $0.2021 | $0.2146 |
| 2031-01-27 | $0.2060 | $0.1998 | $0.2122 |
| 2031-01-28 | $0.2052 | $0.1991 | $0.2114 |
| 2031-01-29 | $0.2029 | $0.1968 | $0.2090 |
| 2031-01-30 | $0.2050 | $0.1989 | $0.2112 |
| 2031-01-31 | $0.2042 | $0.1981 | $0.2103 |
| 2031 February | |||
| 2031-02-01 | $0.2039 | $0.1978 | $0.2101 |
| 2031-02-02 | $0.2061 | $0.1999 | $0.2122 |
| 2031-02-03 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-04 | $0.2014 | $0.1954 | $0.2075 |
| 2031-02-05 | $0.1992 | $0.1932 | $0.2051 |
| 2031-02-06 | $0.1979 | $0.1919 | $0.2038 |
| 2031-02-07 | $0.1979 | $0.1919 | $0.2038 |
| 2031-02-08 | $0.1956 | $0.1898 | $0.2015 |
| 2031-02-09 | $0.1934 | $0.1876 | $0.1992 |
| 2031-02-10 | $0.1954 | $0.1896 | $0.2013 |
| 2031-02-11 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-12 | $0.1988 | $0.1928 | $0.2048 |
| 2031-02-13 | $0.1966 | $0.1907 | $0.2024 |
| 2031-02-14 | $0.1986 | $0.1926 | $0.2045 |
| 2031-02-15 | $0.2006 | $0.1946 | $0.2067 |
| 2031-02-16 | $0.1984 | $0.1924 | $0.2043 |
| 2031-02-17 | $0.2004 | $0.1944 | $0.2064 |
| 2031-02-18 | $0.1997 | $0.1937 | $0.2057 |
| 2031-02-19 | $0.1974 | $0.1915 | $0.2033 |
| 2031-02-20 | $0.1966 | $0.1907 | $0.2025 |
| 2031-02-21 | $0.1944 | $0.1886 | $0.2003 |
| 2031-02-22 | $0.1964 | $0.1905 | $0.2023 |
| 2031-02-23 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-24 | $0.1954 | $0.1896 | $0.2013 |
| 2031-02-25 | $0.1974 | $0.1915 | $0.2034 |
| 2031-02-26 | $0.1952 | $0.1894 | $0.2011 |
| 2031-02-27 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-28 | $0.1908 | $0.1851 | $0.1966 |
| 2031 March | |||
| 2031-03-01 | $0.1896 | $0.1839 | $0.1953 |
| 2031-03-02 | $0.1896 | $0.1839 | $0.1953 |
| 2031-03-03 | $0.1875 | $0.1818 | $0.1931 |
| 2031-03-04 | $0.1853 | $0.1798 | $0.1909 |
| 2031-03-05 | $0.1873 | $0.1816 | $0.1929 |
| 2031-03-06 | $0.1885 | $0.1829 | $0.1942 |
| 2031-03-07 | $0.1905 | $0.1848 | $0.1962 |
| 2031-03-08 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-09 | $0.1903 | $0.1846 | $0.1960 |
| 2031-03-10 | $0.1923 | $0.1865 | $0.1980 |
| 2031-03-11 | $0.1901 | $0.1844 | $0.1958 |
| 2031-03-12 | $0.1921 | $0.1863 | $0.1978 |
| 2031-03-13 | $0.1913 | $0.1856 | $0.1971 |
| 2031-03-14 | $0.1892 | $0.1835 | $0.1948 |
| 2031-03-15 | $0.1884 | $0.1828 | $0.1941 |
| 2031-03-16 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-17 | $0.1882 | $0.1826 | $0.1939 |
| 2031-03-18 | $0.1875 | $0.1819 | $0.1931 |
| 2031-03-19 | $0.1873 | $0.1816 | $0.1929 |
| 2031-03-20 | $0.1892 | $0.1835 | $0.1949 |
| 2031-03-21 | $0.1871 | $0.1814 | $0.1927 |
| 2031-03-22 | $0.1849 | $0.1794 | $0.1905 |
| 2031-03-23 | $0.1829 | $0.1774 | $0.1883 |
| 2031-03-24 | $0.1817 | $0.1762 | $0.1871 |
| 2031-03-25 | $0.1817 | $0.1762 | $0.1871 |
| 2031-03-26 | $0.1796 | $0.1742 | $0.1850 |
| 2031-03-27 | $0.1776 | $0.1723 | $0.1829 |
| 2031-03-28 | $0.1794 | $0.1741 | $0.1848 |
| 2031-03-29 | $0.1807 | $0.1752 | $0.1861 |
| 2031-03-30 | $0.1825 | $0.1771 | $0.1880 |
| 2031-03-31 | $0.1805 | $0.1751 | $0.1859 |
| 2031 April | |||
| 2031-04-01 | $0.1823 | $0.1769 | $0.1878 |
| 2031-04-02 | $0.1842 | $0.1787 | $0.1897 |
| 2031-04-03 | $0.1821 | $0.1767 | $0.1876 |
| 2031-04-04 | $0.1840 | $0.1785 | $0.1895 |
| 2031-04-05 | $0.1833 | $0.1778 | $0.1888 |
| 2031-04-06 | $0.1813 | $0.1758 | $0.1867 |
| 2031-04-07 | $0.1806 | $0.1751 | $0.1860 |
| 2031-04-08 | $0.1785 | $0.1732 | $0.1839 |
| 2031-04-09 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-10 | $0.1797 | $0.1743 | $0.1851 |
| 2031-04-11 | $0.1794 | $0.1740 | $0.1848 |
| 2031-04-12 | $0.1813 | $0.1758 | $0.1867 |
| 2031-04-13 | $0.1792 | $0.1739 | $0.1846 |
| 2031-04-14 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-15 | $0.1752 | $0.1700 | $0.1805 |
| 2031-04-16 | $0.1741 | $0.1689 | $0.1793 |
| 2031-04-17 | $0.1741 | $0.1689 | $0.1793 |
| 2031-04-18 | $0.1721 | $0.1670 | $0.1773 |
| 2031-04-19 | $0.1702 | $0.1651 | $0.1753 |
| 2031-04-20 | $0.1719 | $0.1668 | $0.1771 |
| 2031-04-21 | $0.1731 | $0.1679 | $0.1783 |
| 2031-04-22 | $0.1749 | $0.1697 | $0.1801 |
| 2031-04-23 | $0.1729 | $0.1677 | $0.1781 |
| 2031-04-24 | $0.1747 | $0.1695 | $0.1800 |
| 2031-04-25 | $0.1765 | $0.1712 | $0.1818 |
| 2031-04-26 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-27 | $0.1763 | $0.1710 | $0.1816 |
| 2031-04-28 | $0.1757 | $0.1704 | $0.1809 |
| 2031-04-29 | $0.1737 | $0.1685 | $0.1789 |
| 2031-04-30 | $0.1730 | $0.1678 | $0.1782 |
| 2031 May | |||
| 2031-05-01 | $0.1711 | $0.1659 | $0.1762 |
| 2031-05-02 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-03 | $0.1722 | $0.1670 | $0.1773 |
| 2031-05-04 | $0.1719 | $0.1668 | $0.1771 |
| 2031-05-05 | $0.1737 | $0.1685 | $0.1789 |
| 2031-05-06 | $0.1718 | $0.1666 | $0.1769 |
| 2031-05-07 | $0.1698 | $0.1647 | $0.1749 |
| 2031-05-08 | $0.1679 | $0.1629 | $0.1729 |
| 2031-05-09 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-10 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-11 | $0.1649 | $0.1600 | $0.1699 |
| 2031-05-12 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-13 | $0.1648 | $0.1598 | $0.1697 |
| 2031-05-14 | $0.1659 | $0.1609 | $0.1708 |
| 2031-05-15 | $0.1676 | $0.1626 | $0.1726 |
| 2031-05-16 | $0.1657 | $0.1607 | $0.1707 |
| 2031-05-17 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-18 | $0.1691 | $0.1641 | $0.1742 |
| 2031-05-19 | $0.1672 | $0.1622 | $0.1723 |
| 2031-05-20 | $0.1690 | $0.1639 | $0.1740 |
| 2031-05-21 | $0.1683 | $0.1633 | $0.1734 |
| 2031-05-22 | $0.1664 | $0.1614 | $0.1714 |
| 2031-05-23 | $0.1658 | $0.1608 | $0.1708 |
| 2031-05-24 | $0.1639 | $0.1590 | $0.1688 |
| 2031-05-25 | $0.1656 | $0.1606 | $0.1706 |
| 2031-05-26 | $0.1650 | $0.1600 | $0.1699 |
| 2031-05-27 | $0.1647 | $0.1598 | $0.1697 |
| 2031-05-28 | $0.1665 | $0.1615 | $0.1714 |
| 2031-05-29 | $0.1646 | $0.1596 | $0.1695 |
| 2031-05-30 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-31 | $0.1609 | $0.1561 | $0.1657 |
| 2031 June | |||
| 2031-06-01 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-02 | $0.1598 | $0.1550 | $0.1646 |
| 2031-06-03 | $0.1580 | $0.1533 | $0.1628 |
| 2031-06-04 | $0.1563 | $0.1516 | $0.1609 |
| 2031-06-05 | $0.1579 | $0.1531 | $0.1626 |
| 2031-06-06 | $0.1589 | $0.1542 | $0.1637 |
| 2031-06-07 | $0.1606 | $0.1558 | $0.1654 |
| 2031-06-08 | $0.1588 | $0.1540 | $0.1635 |
| 2031-06-09 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-10 | $0.1621 | $0.1572 | $0.1669 |
| 2031-06-11 | $0.1602 | $0.1554 | $0.1651 |
| 2031-06-12 | $0.1619 | $0.1570 | $0.1668 |
| 2031-06-13 | $0.1613 | $0.1565 | $0.1661 |
| 2031-06-14 | $0.1595 | $0.1547 | $0.1643 |
| 2031-06-15 | $0.1589 | $0.1541 | $0.1636 |
| 2031-06-16 | $0.1571 | $0.1523 | $0.1618 |
| 2031-06-17 | $0.1587 | $0.1539 | $0.1634 |
| 2031-06-18 | $0.1581 | $0.1533 | $0.1628 |
| 2031-06-19 | $0.1579 | $0.1531 | $0.1626 |
| 2031-06-20 | $0.1595 | $0.1547 | $0.1643 |
| 2031-06-21 | $0.1577 | $0.1530 | $0.1624 |
| 2031-06-22 | $0.1559 | $0.1512 | $0.1606 |
| 2031-06-23 | $0.1542 | $0.1495 | $0.1588 |
| 2031-06-24 | $0.1532 | $0.1486 | $0.1578 |
| 2031-06-25 | $0.1532 | $0.1486 | $0.1578 |
| 2031-06-26 | $0.1514 | $0.1469 | $0.1560 |
| 2031-06-27 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-28 | $0.1513 | $0.1467 | $0.1558 |
| 2031-06-29 | $0.1523 | $0.1477 | $0.1569 |
| 2031-06-30 | $0.1539 | $0.1493 | $0.1585 |
| 2031 July | |||
| 2031-07-01 | $0.1521 | $0.1476 | $0.1567 |
| 2031-07-02 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-03 | $0.1553 | $0.1506 | $0.1600 |
| 2031-07-04 | $0.1536 | $0.1489 | $0.1582 |
| 2031-07-05 | $0.1551 | $0.1505 | $0.1598 |
| 2031-07-06 | $0.1546 | $0.1499 | $0.1592 |
| 2031-07-07 | $0.1528 | $0.1482 | $0.1574 |
| 2031-07-08 | $0.1522 | $0.1476 | $0.1568 |
| 2031-07-09 | $0.1505 | $0.1460 | $0.1550 |
| 2031-07-10 | $0.1521 | $0.1475 | $0.1566 |
| 2031-07-11 | $0.1515 | $0.1469 | $0.1560 |
| 2031-07-12 | $0.1513 | $0.1467 | $0.1558 |
| 2031-07-13 | $0.1528 | $0.1482 | $0.1574 |
| 2031-07-14 | $0.1511 | $0.1466 | $0.1556 |
| 2031-07-15 | $0.1494 | $0.1449 | $0.1539 |
| 2031-07-16 | $0.1477 | $0.1433 | $0.1521 |
| 2031-07-17 | $0.1468 | $0.1424 | $0.1512 |
| 2031-07-18 | $0.1468 | $0.1424 | $0.1512 |
| 2031-07-19 | $0.1451 | $0.1408 | $0.1495 |
| 2031-07-20 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-21 | $0.1450 | $0.1406 | $0.1493 |
| 2031-07-22 | $0.1459 | $0.1416 | $0.1503 |
| 2031-07-23 | $0.1474 | $0.1430 | $0.1519 |
| 2031-07-24 | $0.1458 | $0.1414 | $0.1502 |
| 2031-07-25 | $0.1473 | $0.1429 | $0.1517 |
| 2031-07-26 | $0.1488 | $0.1443 | $0.1533 |
| 2031-07-27 | $0.1471 | $0.1427 | $0.1515 |
| 2031-07-28 | $0.1487 | $0.1442 | $0.1531 |
| 2031-07-29 | $0.1481 | $0.1437 | $0.1525 |
| 2031-07-30 | $0.1464 | $0.1420 | $0.1508 |
| 2031-07-31 | $0.1459 | $0.1415 | $0.1502 |
| 2031 August | |||
| 2031-08-01 | $0.1442 | $0.1399 | $0.1485 |
| 2031-08-02 | $0.1457 | $0.1413 | $0.1501 |
| 2031-08-03 | $0.1451 | $0.1408 | $0.1495 |
| 2031-08-04 | $0.1449 | $0.1406 | $0.1493 |
| 2031-08-05 | $0.1464 | $0.1421 | $0.1508 |
| 2031-08-06 | $0.1448 | $0.1404 | $0.1491 |
| 2031-08-07 | $0.1432 | $0.1389 | $0.1475 |
| 2031-08-08 | $0.1415 | $0.1373 | $0.1458 |
| 2031-08-09 | $0.1406 | $0.1364 | $0.1448 |
| 2031-08-10 | $0.1406 | $0.1364 | $0.1448 |
| 2031-08-11 | $0.1390 | $0.1349 | $0.1432 |
| 2031-08-12 | $0.1375 | $0.1333 | $0.1416 |
| 2031-08-13 | $0.1389 | $0.1347 | $0.1431 |
| 2031-08-14 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-15 | $0.1413 | $0.1370 | $0.1455 |
| 2031-08-16 | $0.1397 | $0.1355 | $0.1439 |
| 2031-08-17 | $0.1411 | $0.1369 | $0.1454 |
| 2031-08-18 | $0.1426 | $0.1383 | $0.1469 |
| 2031-08-19 | $0.1410 | $0.1368 | $0.1452 |
| 2031-08-20 | $0.1424 | $0.1382 | $0.1467 |
| 2031-08-21 | $0.1419 | $0.1376 | $0.1462 |
| 2031-08-22 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-23 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-24 | $0.1382 | $0.1340 | $0.1423 |
| 2031-08-25 | $0.1396 | $0.1354 | $0.1438 |
| 2031-08-26 | $0.1391 | $0.1349 | $0.1432 |
| 2031-08-27 | $0.1389 | $0.1347 | $0.1431 |
| 2031-08-28 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-29 | $0.1387 | $0.1346 | $0.1429 |
| 2031-08-30 | $0.1372 | $0.1331 | $0.1413 |
| 2031-08-31 | $0.1356 | $0.1316 | $0.1397 |
| 2031 September | |||
| 2031-09-01 | $0.1348 | $0.1307 | $0.1388 |
| 2031-09-02 | $0.1348 | $0.1307 | $0.1388 |
| 2031-09-03 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-04 | $0.1317 | $0.1278 | $0.1357 |
| 2031-09-05 | $0.1331 | $0.1291 | $0.1371 |
| 2031-09-06 | $0.1340 | $0.1300 | $0.1380 |
| 2031-09-07 | $0.1354 | $0.1313 | $0.1394 |
| 2031-09-08 | $0.1339 | $0.1298 | $0.1379 |
| 2031-09-09 | $0.1352 | $0.1312 | $0.1393 |
| 2031-09-10 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-11 | $0.1351 | $0.1310 | $0.1391 |
| 2031-09-12 | $0.1365 | $0.1324 | $0.1406 |
| 2031-09-13 | $0.1360 | $0.1319 | $0.1401 |
| 2031-09-14 | $0.1344 | $0.1304 | $0.1385 |
| 2031-09-15 | $0.1339 | $0.1299 | $0.1379 |
| 2031-09-16 | $0.1324 | $0.1284 | $0.1364 |
| 2031-09-17 | $0.1338 | $0.1298 | $0.1378 |
| 2031-09-18 | $0.1333 | $0.1293 | $0.1373 |
| 2031-09-19 | $0.1331 | $0.1291 | $0.1371 |
| 2031-09-20 | $0.1345 | $0.1304 | $0.1385 |
| 2031-09-21 | $0.1329 | $0.1290 | $0.1369 |
| 2031-09-22 | $0.1314 | $0.1275 | $0.1354 |
| 2031-09-23 | $0.1300 | $0.1261 | $0.1339 |
| 2031-09-24 | $0.1291 | $0.1252 | $0.1330 |