Current 002366 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4257 | $0.4129 | $0.4385 |
| 2030-01-02 | $0.4240 | $0.4113 | $0.4368 |
| 2030-01-03 | $0.4192 | $0.4067 | $0.4318 |
| 2030-01-04 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-05 | $0.4219 | $0.4093 | $0.4346 |
| 2030-01-06 | $0.4214 | $0.4087 | $0.4340 |
| 2030-01-07 | $0.4258 | $0.4130 | $0.4385 |
| 2030-01-08 | $0.4209 | $0.4083 | $0.4336 |
| 2030-01-09 | $0.4162 | $0.4037 | $0.4287 |
| 2030-01-10 | $0.4115 | $0.3992 | $0.4238 |
| 2030-01-11 | $0.4088 | $0.3966 | $0.4211 |
| 2030-01-12 | $0.4088 | $0.3966 | $0.4211 |
| 2030-01-13 | $0.4042 | $0.3921 | $0.4164 |
| 2030-01-14 | $0.3997 | $0.3877 | $0.4117 |
| 2030-01-15 | $0.4038 | $0.3917 | $0.4159 |
| 2030-01-16 | $0.4065 | $0.3943 | $0.4187 |
| 2030-01-17 | $0.4107 | $0.3984 | $0.4231 |
| 2030-01-18 | $0.4061 | $0.3939 | $0.4183 |
| 2030-01-19 | $0.4103 | $0.3980 | $0.4226 |
| 2030-01-20 | $0.4146 | $0.4021 | $0.4270 |
| 2030-01-21 | $0.4099 | $0.3976 | $0.4222 |
| 2030-01-22 | $0.4141 | $0.4017 | $0.4265 |
| 2030-01-23 | $0.4126 | $0.4002 | $0.4249 |
| 2030-01-24 | $0.4079 | $0.3957 | $0.4201 |
| 2030-01-25 | $0.4063 | $0.3941 | $0.4185 |
| 2030-01-26 | $0.4017 | $0.3897 | $0.4138 |
| 2030-01-27 | $0.4059 | $0.3937 | $0.4181 |
| 2030-01-28 | $0.4043 | $0.3922 | $0.4164 |
| 2030-01-29 | $0.4038 | $0.3917 | $0.4159 |
| 2030-01-30 | $0.4080 | $0.3957 | $0.4202 |
| 2030-01-31 | $0.4034 | $0.3913 | $0.4155 |
| 2030 February | |||
| 2030-02-01 | $0.3988 | $0.3868 | $0.4108 |
| 2030-02-02 | $0.3943 | $0.3825 | $0.4061 |
| 2030-02-03 | $0.3918 | $0.3800 | $0.4035 |
| 2030-02-04 | $0.3918 | $0.3800 | $0.4035 |
| 2030-02-05 | $0.3873 | $0.3757 | $0.3990 |
| 2030-02-06 | $0.3830 | $0.3715 | $0.3945 |
| 2030-02-07 | $0.3869 | $0.3753 | $0.3985 |
| 2030-02-08 | $0.3896 | $0.3779 | $0.4012 |
| 2030-02-09 | $0.3936 | $0.3818 | $0.4054 |
| 2030-02-10 | $0.3891 | $0.3775 | $0.4008 |
| 2030-02-11 | $0.3932 | $0.3814 | $0.4050 |
| 2030-02-12 | $0.3972 | $0.3853 | $0.4092 |
| 2030-02-13 | $0.3928 | $0.3810 | $0.4045 |
| 2030-02-14 | $0.3968 | $0.3849 | $0.4087 |
| 2030-02-15 | $0.3953 | $0.3835 | $0.4072 |
| 2030-02-16 | $0.3909 | $0.3791 | $0.4026 |
| 2030-02-17 | $0.3893 | $0.3777 | $0.4010 |
| 2030-02-18 | $0.3849 | $0.3734 | $0.3965 |
| 2030-02-19 | $0.3889 | $0.3773 | $0.4006 |
| 2030-02-20 | $0.3874 | $0.3758 | $0.3990 |
| 2030-02-21 | $0.3869 | $0.3753 | $0.3985 |
| 2030-02-22 | $0.3909 | $0.3792 | $0.4026 |
| 2030-02-23 | $0.3865 | $0.3749 | $0.3981 |
| 2030-02-24 | $0.3821 | $0.3707 | $0.3936 |
| 2030-02-25 | $0.3778 | $0.3665 | $0.3892 |
| 2030-02-26 | $0.3754 | $0.3641 | $0.3866 |
| 2030-02-27 | $0.3754 | $0.3641 | $0.3866 |
| 2030-02-28 | $0.3711 | $0.3600 | $0.3823 |
| 2030 March | |||
| 2030-03-01 | $0.3670 | $0.3559 | $0.3780 |
| 2030-03-02 | $0.3708 | $0.3596 | $0.3819 |
| 2030-03-03 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-04 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-05 | $0.3729 | $0.3617 | $0.3841 |
| 2030-03-06 | $0.3767 | $0.3654 | $0.3880 |
| 2030-03-07 | $0.3806 | $0.3692 | $0.3921 |
| 2030-03-08 | $0.3763 | $0.3650 | $0.3876 |
| 2030-03-09 | $0.3802 | $0.3688 | $0.3916 |
| 2030-03-10 | $0.3788 | $0.3674 | $0.3902 |
| 2030-03-11 | $0.3745 | $0.3633 | $0.3858 |
| 2030-03-12 | $0.3731 | $0.3619 | $0.3843 |
| 2030-03-13 | $0.3689 | $0.3578 | $0.3799 |
| 2030-03-14 | $0.3727 | $0.3615 | $0.3838 |
| 2030-03-15 | $0.3712 | $0.3601 | $0.3824 |
| 2030-03-16 | $0.3707 | $0.3596 | $0.3819 |
| 2030-03-17 | $0.3746 | $0.3633 | $0.3858 |
| 2030-03-18 | $0.3703 | $0.3592 | $0.3815 |
| 2030-03-19 | $0.3662 | $0.3552 | $0.3772 |
| 2030-03-20 | $0.3620 | $0.3512 | $0.3729 |
| 2030-03-21 | $0.3597 | $0.3489 | $0.3705 |
| 2030-03-22 | $0.3597 | $0.3489 | $0.3705 |
| 2030-03-23 | $0.3556 | $0.3450 | $0.3663 |
| 2030-03-24 | $0.3516 | $0.3411 | $0.3622 |
| 2030-03-25 | $0.3553 | $0.3446 | $0.3659 |
| 2030-03-26 | $0.3577 | $0.3469 | $0.3684 |
| 2030-03-27 | $0.3614 | $0.3505 | $0.3722 |
| 2030-03-28 | $0.3573 | $0.3466 | $0.3680 |
| 2030-03-29 | $0.3610 | $0.3502 | $0.3718 |
| 2030-03-30 | $0.3647 | $0.3538 | $0.3757 |
| 2030-03-31 | $0.3606 | $0.3498 | $0.3714 |
| 2030 April | |||
| 2030-04-01 | $0.3643 | $0.3534 | $0.3753 |
| 2030-04-02 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-03 | $0.3589 | $0.3481 | $0.3696 |
| 2030-04-04 | $0.3575 | $0.3467 | $0.3682 |
| 2030-04-05 | $0.3534 | $0.3428 | $0.3640 |
| 2030-04-06 | $0.3571 | $0.3464 | $0.3678 |
| 2030-04-07 | $0.3557 | $0.3450 | $0.3664 |
| 2030-04-08 | $0.3552 | $0.3446 | $0.3659 |
| 2030-04-09 | $0.3589 | $0.3482 | $0.3697 |
| 2030-04-10 | $0.3549 | $0.3442 | $0.3655 |
| 2030-04-11 | $0.3509 | $0.3403 | $0.3614 |
| 2030-04-12 | $0.3469 | $0.3365 | $0.3573 |
| 2030-04-13 | $0.3447 | $0.3343 | $0.3550 |
| 2030-04-14 | $0.3447 | $0.3343 | $0.3550 |
| 2030-04-15 | $0.3408 | $0.3306 | $0.3510 |
| 2030-04-16 | $0.3369 | $0.3268 | $0.3470 |
| 2030-04-17 | $0.3404 | $0.3302 | $0.3506 |
| 2030-04-18 | $0.3427 | $0.3324 | $0.3530 |
| 2030-04-19 | $0.3463 | $0.3359 | $0.3567 |
| 2030-04-20 | $0.3424 | $0.3321 | $0.3526 |
| 2030-04-21 | $0.3459 | $0.3355 | $0.3563 |
| 2030-04-22 | $0.3495 | $0.3390 | $0.3600 |
| 2030-04-23 | $0.3455 | $0.3352 | $0.3559 |
| 2030-04-24 | $0.3491 | $0.3386 | $0.3596 |
| 2030-04-25 | $0.3478 | $0.3374 | $0.3582 |
| 2030-04-26 | $0.3439 | $0.3336 | $0.3542 |
| 2030-04-27 | $0.3425 | $0.3323 | $0.3528 |
| 2030-04-28 | $0.3387 | $0.3285 | $0.3488 |
| 2030-04-29 | $0.3422 | $0.3319 | $0.3524 |
| 2030-04-30 | $0.3408 | $0.3306 | $0.3511 |
| 2030 May | |||
| 2030-05-01 | $0.3404 | $0.3302 | $0.3506 |
| 2030-05-02 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-03 | $0.3400 | $0.3298 | $0.3502 |
| 2030-05-04 | $0.3362 | $0.3261 | $0.3463 |
| 2030-05-05 | $0.3324 | $0.3224 | $0.3424 |
| 2030-05-06 | $0.3303 | $0.3204 | $0.3402 |
| 2030-05-07 | $0.3303 | $0.3204 | $0.3402 |
| 2030-05-08 | $0.3265 | $0.3167 | $0.3363 |
| 2030-05-09 | $0.3228 | $0.3132 | $0.3325 |
| 2030-05-10 | $0.3262 | $0.3164 | $0.3360 |
| 2030-05-11 | $0.3284 | $0.3186 | $0.3383 |
| 2030-05-12 | $0.3318 | $0.3218 | $0.3418 |
| 2030-05-13 | $0.3281 | $0.3182 | $0.3379 |
| 2030-05-14 | $0.3315 | $0.3215 | $0.3414 |
| 2030-05-15 | $0.3349 | $0.3248 | $0.3449 |
| 2030-05-16 | $0.3311 | $0.3212 | $0.3410 |
| 2030-05-17 | $0.3345 | $0.3245 | $0.3446 |
| 2030-05-18 | $0.3333 | $0.3233 | $0.3433 |
| 2030-05-19 | $0.3295 | $0.3196 | $0.3394 |
| 2030-05-20 | $0.3282 | $0.3184 | $0.3381 |
| 2030-05-21 | $0.3245 | $0.3148 | $0.3342 |
| 2030-05-22 | $0.3279 | $0.3180 | $0.3377 |
| 2030-05-23 | $0.3266 | $0.3168 | $0.3364 |
| 2030-05-24 | $0.3262 | $0.3164 | $0.3360 |
| 2030-05-25 | $0.3295 | $0.3197 | $0.3394 |
| 2030-05-26 | $0.3258 | $0.3161 | $0.3356 |
| 2030-05-27 | $0.3222 | $0.3125 | $0.3318 |
| 2030-05-28 | $0.3185 | $0.3090 | $0.3281 |
| 2030-05-29 | $0.3165 | $0.3070 | $0.3260 |
| 2030-05-30 | $0.3165 | $0.3070 | $0.3260 |
| 2030-05-31 | $0.3129 | $0.3035 | $0.3223 |
| 2030 June | |||
| 2030-06-01 | $0.3094 | $0.3001 | $0.3186 |
| 2030-06-02 | $0.3126 | $0.3032 | $0.3219 |
| 2030-06-03 | $0.3147 | $0.3052 | $0.3241 |
| 2030-06-04 | $0.3179 | $0.3084 | $0.3275 |
| 2030-06-05 | $0.3143 | $0.3049 | $0.3238 |
| 2030-06-06 | $0.3176 | $0.3081 | $0.3271 |
| 2030-06-07 | $0.3209 | $0.3113 | $0.3305 |
| 2030-06-08 | $0.3173 | $0.3077 | $0.3268 |
| 2030-06-09 | $0.3205 | $0.3109 | $0.3302 |
| 2030-06-10 | $0.3193 | $0.3098 | $0.3289 |
| 2030-06-11 | $0.3157 | $0.3063 | $0.3252 |
| 2030-06-12 | $0.3145 | $0.3051 | $0.3239 |
| 2030-06-13 | $0.3110 | $0.3016 | $0.3203 |
| 2030-06-14 | $0.3142 | $0.3047 | $0.3236 |
| 2030-06-15 | $0.3129 | $0.3036 | $0.3223 |
| 2030-06-16 | $0.3125 | $0.3032 | $0.3219 |
| 2030-06-17 | $0.3158 | $0.3063 | $0.3253 |
| 2030-06-18 | $0.3122 | $0.3028 | $0.3216 |
| 2030-06-19 | $0.3087 | $0.2994 | $0.3179 |
| 2030-06-20 | $0.3052 | $0.2960 | $0.3144 |
| 2030-06-21 | $0.3032 | $0.2941 | $0.3123 |
| 2030-06-22 | $0.3032 | $0.2941 | $0.3123 |
| 2030-06-23 | $0.2998 | $0.2908 | $0.3088 |
| 2030-06-24 | $0.2964 | $0.2875 | $0.3053 |
| 2030-06-25 | $0.2995 | $0.2905 | $0.3085 |
| 2030-06-26 | $0.3015 | $0.2925 | $0.3106 |
| 2030-06-27 | $0.3046 | $0.2955 | $0.3138 |
| 2030-06-28 | $0.3012 | $0.2922 | $0.3102 |
| 2030-06-29 | $0.3043 | $0.2952 | $0.3135 |
| 2030-06-30 | $0.3075 | $0.2983 | $0.3167 |
| 2030 July | |||
| 2030-07-01 | $0.3040 | $0.2949 | $0.3131 |
| 2030-07-02 | $0.3072 | $0.2979 | $0.3164 |
| 2030-07-03 | $0.3060 | $0.2968 | $0.3152 |
| 2030-07-04 | $0.3025 | $0.2935 | $0.3116 |
| 2030-07-05 | $0.3014 | $0.2923 | $0.3104 |
| 2030-07-06 | $0.2980 | $0.2890 | $0.3069 |
| 2030-07-07 | $0.3010 | $0.2920 | $0.3101 |
| 2030-07-08 | $0.2999 | $0.2909 | $0.3089 |
| 2030-07-09 | $0.2995 | $0.2905 | $0.3085 |
| 2030-07-10 | $0.3026 | $0.2935 | $0.3117 |
| 2030-07-11 | $0.2992 | $0.2902 | $0.3081 |
| 2030-07-12 | $0.2958 | $0.2869 | $0.3047 |
| 2030-07-13 | $0.2924 | $0.2837 | $0.3012 |
| 2030-07-14 | $0.2906 | $0.2818 | $0.2993 |
| 2030-07-15 | $0.2906 | $0.2818 | $0.2993 |
| 2030-07-16 | $0.2873 | $0.2787 | $0.2959 |
| 2030-07-17 | $0.2840 | $0.2755 | $0.2926 |
| 2030-07-18 | $0.2870 | $0.2784 | $0.2956 |
| 2030-07-19 | $0.2889 | $0.2803 | $0.2976 |
| 2030-07-20 | $0.2919 | $0.2832 | $0.3007 |
| 2030-07-21 | $0.2886 | $0.2800 | $0.2973 |
| 2030-07-22 | $0.2916 | $0.2829 | $0.3004 |
| 2030-07-23 | $0.2946 | $0.2858 | $0.3035 |
| 2030-07-24 | $0.2913 | $0.2826 | $0.3000 |
| 2030-07-25 | $0.2943 | $0.2855 | $0.3031 |
| 2030-07-26 | $0.2932 | $0.2844 | $0.3020 |
| 2030-07-27 | $0.2899 | $0.2812 | $0.2986 |
| 2030-07-28 | $0.2888 | $0.2801 | $0.2974 |
| 2030-07-29 | $0.2855 | $0.2769 | $0.2941 |
| 2030-07-30 | $0.2885 | $0.2798 | $0.2971 |
| 2030-07-31 | $0.2873 | $0.2787 | $0.2960 |
| 2030 August | |||
| 2030-08-01 | $0.2870 | $0.2784 | $0.2956 |
| 2030-08-02 | $0.2899 | $0.2812 | $0.2986 |
| 2030-08-03 | $0.2867 | $0.2781 | $0.2953 |
| 2030-08-04 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-05 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-06 | $0.2784 | $0.2701 | $0.2868 |
| 2030-08-07 | $0.2784 | $0.2701 | $0.2868 |
| 2030-08-08 | $0.2753 | $0.2670 | $0.2835 |
| 2030-08-09 | $0.2722 | $0.2640 | $0.2803 |
| 2030-08-10 | $0.2750 | $0.2667 | $0.2832 |
| 2030-08-11 | $0.2769 | $0.2685 | $0.2852 |
| 2030-08-12 | $0.2797 | $0.2713 | $0.2881 |
| 2030-08-13 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-14 | $0.2794 | $0.2710 | $0.2878 |
| 2030-08-15 | $0.2823 | $0.2738 | $0.2908 |
| 2030-08-16 | $0.2791 | $0.2708 | $0.2875 |
| 2030-08-17 | $0.2820 | $0.2736 | $0.2905 |
| 2030-08-18 | $0.2809 | $0.2725 | $0.2894 |
| 2030-08-19 | $0.2778 | $0.2694 | $0.2861 |
| 2030-08-20 | $0.2767 | $0.2684 | $0.2850 |
| 2030-08-21 | $0.2736 | $0.2654 | $0.2818 |
| 2030-08-22 | $0.2764 | $0.2681 | $0.2847 |
| 2030-08-23 | $0.2753 | $0.2671 | $0.2836 |
| 2030-08-24 | $0.2750 | $0.2667 | $0.2832 |
| 2030-08-25 | $0.2778 | $0.2695 | $0.2862 |
| 2030-08-26 | $0.2747 | $0.2664 | $0.2829 |
| 2030-08-27 | $0.2716 | $0.2634 | $0.2797 |
| 2030-08-28 | $0.2685 | $0.2605 | $0.2766 |
| 2030-08-29 | $0.2668 | $0.2588 | $0.2748 |
| 2030-08-30 | $0.2668 | $0.2588 | $0.2748 |
| 2030-08-31 | $0.2638 | $0.2559 | $0.2717 |
| 2030 September | |||
| 2030-09-01 | $0.2608 | $0.2530 | $0.2686 |
| 2030-09-02 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-03 | $0.2653 | $0.2573 | $0.2732 |
| 2030-09-04 | $0.2680 | $0.2600 | $0.2761 |
| 2030-09-05 | $0.2650 | $0.2571 | $0.2730 |
| 2030-09-06 | $0.2677 | $0.2597 | $0.2758 |
| 2030-09-07 | $0.2705 | $0.2624 | $0.2786 |
| 2030-09-08 | $0.2675 | $0.2594 | $0.2755 |
| 2030-09-09 | $0.2702 | $0.2621 | $0.2783 |
| 2030-09-10 | $0.2692 | $0.2611 | $0.2773 |
| 2030-09-11 | $0.2662 | $0.2582 | $0.2742 |
| 2030-09-12 | $0.2651 | $0.2572 | $0.2731 |
| 2030-09-13 | $0.2621 | $0.2543 | $0.2700 |
| 2030-09-14 | $0.2649 | $0.2569 | $0.2728 |
| 2030-09-15 | $0.2638 | $0.2559 | $0.2717 |
| 2030-09-16 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-17 | $0.2662 | $0.2582 | $0.2742 |
| 2030-09-18 | $0.2632 | $0.2553 | $0.2711 |
| 2030-09-19 | $0.2602 | $0.2524 | $0.2680 |
| 2030-09-20 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-21 | $0.2556 | $0.2480 | $0.2633 |
| 2030-09-22 | $0.2556 | $0.2480 | $0.2633 |
| 2030-09-23 | $0.2528 | $0.2452 | $0.2603 |
| 2030-09-24 | $0.2499 | $0.2424 | $0.2574 |