Current 002366 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8386 | $0.8135 | $0.8638 |
| 2029-01-02 | $0.8354 | $0.8103 | $0.8604 |
| 2029-01-03 | $0.8343 | $0.8093 | $0.8593 |
| 2029-01-04 | $0.8429 | $0.8176 | $0.8682 |
| 2029-01-05 | $0.8334 | $0.8084 | $0.8584 |
| 2029-01-06 | $0.8240 | $0.7993 | $0.8487 |
| 2029-01-07 | $0.8147 | $0.7903 | $0.8391 |
| 2029-01-08 | $0.8094 | $0.7852 | $0.8337 |
| 2029-01-09 | $0.8094 | $0.7852 | $0.8337 |
| 2029-01-10 | $0.8003 | $0.7763 | $0.8243 |
| 2029-01-11 | $0.7913 | $0.7675 | $0.8150 |
| 2029-01-12 | $0.7995 | $0.7755 | $0.8234 |
| 2029-01-13 | $0.8049 | $0.7807 | $0.8290 |
| 2029-01-14 | $0.8132 | $0.7888 | $0.8376 |
| 2029-01-15 | $0.8040 | $0.7799 | $0.8282 |
| 2029-01-16 | $0.8124 | $0.7880 | $0.8367 |
| 2029-01-17 | $0.8208 | $0.7961 | $0.8454 |
| 2029-01-18 | $0.8115 | $0.7872 | $0.8358 |
| 2029-01-19 | $0.8199 | $0.7953 | $0.8445 |
| 2029-01-20 | $0.8168 | $0.7923 | $0.8413 |
| 2029-01-21 | $0.8076 | $0.7833 | $0.8318 |
| 2029-01-22 | $0.8044 | $0.7803 | $0.8286 |
| 2029-01-23 | $0.7954 | $0.7715 | $0.8192 |
| 2029-01-24 | $0.8036 | $0.7795 | $0.8277 |
| 2029-01-25 | $0.8005 | $0.7764 | $0.8245 |
| 2029-01-26 | $0.7994 | $0.7754 | $0.8234 |
| 2029-01-27 | $0.8077 | $0.7835 | $0.8319 |
| 2029-01-28 | $0.7986 | $0.7746 | $0.8225 |
| 2029-01-29 | $0.7896 | $0.7659 | $0.8132 |
| 2029-01-30 | $0.7807 | $0.7572 | $0.8041 |
| 2029-01-31 | $0.7756 | $0.7523 | $0.7989 |
| 2029 February | |||
| 2029-02-01 | $0.7756 | $0.7523 | $0.7989 |
| 2029-02-02 | $0.7669 | $0.7439 | $0.7899 |
| 2029-02-03 | $0.7582 | $0.7355 | $0.7809 |
| 2029-02-04 | $0.7660 | $0.7431 | $0.7890 |
| 2029-02-05 | $0.7712 | $0.7481 | $0.7944 |
| 2029-02-06 | $0.7792 | $0.7559 | $0.8026 |
| 2029-02-07 | $0.7704 | $0.7473 | $0.7935 |
| 2029-02-08 | $0.7784 | $0.7551 | $0.8018 |
| 2029-02-09 | $0.7865 | $0.7629 | $0.8101 |
| 2029-02-10 | $0.7776 | $0.7543 | $0.8009 |
| 2029-02-11 | $0.7856 | $0.7621 | $0.8092 |
| 2029-02-12 | $0.7827 | $0.7592 | $0.8061 |
| 2029-02-13 | $0.7738 | $0.7506 | $0.7970 |
| 2029-02-14 | $0.7708 | $0.7477 | $0.7939 |
| 2029-02-15 | $0.7621 | $0.7393 | $0.7850 |
| 2029-02-16 | $0.7700 | $0.7469 | $0.7931 |
| 2029-02-17 | $0.7670 | $0.7440 | $0.7900 |
| 2029-02-18 | $0.7660 | $0.7430 | $0.7890 |
| 2029-02-19 | $0.7739 | $0.7507 | $0.7972 |
| 2029-02-20 | $0.7652 | $0.7422 | $0.7882 |
| 2029-02-21 | $0.7566 | $0.7339 | $0.7793 |
| 2029-02-22 | $0.7480 | $0.7256 | $0.7705 |
| 2029-02-23 | $0.7432 | $0.7209 | $0.7655 |
| 2029-02-24 | $0.7432 | $0.7209 | $0.7655 |
| 2029-02-25 | $0.7348 | $0.7128 | $0.7569 |
| 2029-02-26 | $0.7265 | $0.7047 | $0.7483 |
| 2029-02-27 | $0.7340 | $0.7120 | $0.7561 |
| 2029-02-28 | $0.7390 | $0.7168 | $0.7612 |
| 2029 March | |||
| 2029-03-01 | $0.7467 | $0.7243 | $0.7691 |
| 2029-03-02 | $0.7382 | $0.7161 | $0.7604 |
| 2029-03-03 | $0.7459 | $0.7235 | $0.7683 |
| 2029-03-04 | $0.7536 | $0.7310 | $0.7762 |
| 2029-03-05 | $0.7451 | $0.7227 | $0.7674 |
| 2029-03-06 | $0.7528 | $0.7302 | $0.7754 |
| 2029-03-07 | $0.7500 | $0.7275 | $0.7725 |
| 2029-03-08 | $0.7415 | $0.7192 | $0.7637 |
| 2029-03-09 | $0.7386 | $0.7164 | $0.7608 |
| 2029-03-10 | $0.7303 | $0.7084 | $0.7522 |
| 2029-03-11 | $0.7378 | $0.7157 | $0.7600 |
| 2029-03-12 | $0.7350 | $0.7129 | $0.7570 |
| 2029-03-13 | $0.7340 | $0.7120 | $0.7560 |
| 2029-03-14 | $0.7416 | $0.7193 | $0.7638 |
| 2029-03-15 | $0.7332 | $0.7112 | $0.7552 |
| 2029-03-16 | $0.7249 | $0.7032 | $0.7467 |
| 2029-03-17 | $0.7168 | $0.6953 | $0.7383 |
| 2029-03-18 | $0.7121 | $0.6908 | $0.7335 |
| 2029-03-19 | $0.7121 | $0.6908 | $0.7335 |
| 2029-03-20 | $0.7041 | $0.6830 | $0.7252 |
| 2029-03-21 | $0.6962 | $0.6753 | $0.7170 |
| 2029-03-22 | $0.7034 | $0.6823 | $0.7245 |
| 2029-03-23 | $0.7081 | $0.6869 | $0.7294 |
| 2029-03-24 | $0.7155 | $0.6940 | $0.7369 |
| 2029-03-25 | $0.7074 | $0.6862 | $0.7286 |
| 2029-03-26 | $0.7147 | $0.6933 | $0.7361 |
| 2029-03-27 | $0.7221 | $0.7004 | $0.7438 |
| 2029-03-28 | $0.7140 | $0.6925 | $0.7354 |
| 2029-03-29 | $0.7213 | $0.6997 | $0.7430 |
| 2029-03-30 | $0.7186 | $0.6971 | $0.7402 |
| 2029-03-31 | $0.7105 | $0.6892 | $0.7318 |
| 2029 April | |||
| 2029-04-01 | $0.7077 | $0.6865 | $0.7290 |
| 2029-04-02 | $0.6997 | $0.6788 | $0.7207 |
| 2029-04-03 | $0.7070 | $0.6858 | $0.7282 |
| 2029-04-04 | $0.7042 | $0.6831 | $0.7254 |
| 2029-04-05 | $0.7033 | $0.6822 | $0.7244 |
| 2029-04-06 | $0.7106 | $0.6893 | $0.7319 |
| 2029-04-07 | $0.7026 | $0.6815 | $0.7237 |
| 2029-04-08 | $0.6947 | $0.6738 | $0.7155 |
| 2029-04-09 | $0.6868 | $0.6662 | $0.7074 |
| 2029-04-10 | $0.6824 | $0.6619 | $0.7029 |
| 2029-04-11 | $0.6824 | $0.6619 | $0.7029 |
| 2029-04-12 | $0.6747 | $0.6544 | $0.6949 |
| 2029-04-13 | $0.6671 | $0.6471 | $0.6871 |
| 2029-04-14 | $0.6740 | $0.6537 | $0.6942 |
| 2029-04-15 | $0.6785 | $0.6582 | $0.6989 |
| 2029-04-16 | $0.6856 | $0.6650 | $0.7061 |
| 2029-04-17 | $0.6778 | $0.6575 | $0.6982 |
| 2029-04-18 | $0.6848 | $0.6643 | $0.7054 |
| 2029-04-19 | $0.6919 | $0.6712 | $0.7127 |
| 2029-04-20 | $0.6841 | $0.6636 | $0.7046 |
| 2029-04-21 | $0.6912 | $0.6705 | $0.7119 |
| 2029-04-22 | $0.6886 | $0.6679 | $0.7092 |
| 2029-04-23 | $0.6808 | $0.6604 | $0.7012 |
| 2029-04-24 | $0.6782 | $0.6578 | $0.6985 |
| 2029-04-25 | $0.6705 | $0.6504 | $0.6906 |
| 2029-04-26 | $0.6774 | $0.6571 | $0.6978 |
| 2029-04-27 | $0.6748 | $0.6546 | $0.6951 |
| 2029-04-28 | $0.6739 | $0.6537 | $0.6942 |
| 2029-04-29 | $0.6809 | $0.6605 | $0.7013 |
| 2029-04-30 | $0.6732 | $0.6530 | $0.6934 |
| 2029 May | |||
| 2029-05-01 | $0.6656 | $0.6457 | $0.6856 |
| 2029-05-02 | $0.6581 | $0.6384 | $0.6779 |
| 2029-05-03 | $0.6539 | $0.6342 | $0.6735 |
| 2029-05-04 | $0.6539 | $0.6342 | $0.6735 |
| 2029-05-05 | $0.6465 | $0.6271 | $0.6659 |
| 2029-05-06 | $0.6392 | $0.6200 | $0.6584 |
| 2029-05-07 | $0.6458 | $0.6264 | $0.6652 |
| 2029-05-08 | $0.6502 | $0.6307 | $0.6697 |
| 2029-05-09 | $0.6569 | $0.6372 | $0.6766 |
| 2029-05-10 | $0.6495 | $0.6300 | $0.6690 |
| 2029-05-11 | $0.6562 | $0.6365 | $0.6759 |
| 2029-05-12 | $0.6630 | $0.6431 | $0.6829 |
| 2029-05-13 | $0.6555 | $0.6359 | $0.6752 |
| 2029-05-14 | $0.6623 | $0.6424 | $0.6822 |
| 2029-05-15 | $0.6598 | $0.6400 | $0.6796 |
| 2029-05-16 | $0.6524 | $0.6328 | $0.6719 |
| 2029-05-17 | $0.6498 | $0.6303 | $0.6693 |
| 2029-05-18 | $0.6425 | $0.6232 | $0.6618 |
| 2029-05-19 | $0.6491 | $0.6297 | $0.6686 |
| 2029-05-20 | $0.6466 | $0.6272 | $0.6660 |
| 2029-05-21 | $0.6458 | $0.6264 | $0.6651 |
| 2029-05-22 | $0.6525 | $0.6329 | $0.6720 |
| 2029-05-23 | $0.6451 | $0.6257 | $0.6644 |
| 2029-05-24 | $0.6378 | $0.6187 | $0.6569 |
| 2029-05-25 | $0.6306 | $0.6117 | $0.6495 |
| 2029-05-26 | $0.6265 | $0.6077 | $0.6453 |
| 2029-05-27 | $0.6265 | $0.6077 | $0.6453 |
| 2029-05-28 | $0.6195 | $0.6009 | $0.6381 |
| 2029-05-29 | $0.6125 | $0.5941 | $0.6308 |
| 2029-05-30 | $0.6188 | $0.6002 | $0.6374 |
| 2029-05-31 | $0.6230 | $0.6043 | $0.6417 |
| 2029 June | |||
| 2029-06-01 | $0.6295 | $0.6106 | $0.6483 |
| 2029-06-02 | $0.6224 | $0.6037 | $0.6410 |
| 2029-06-03 | $0.6288 | $0.6099 | $0.6477 |
| 2029-06-04 | $0.6353 | $0.6162 | $0.6544 |
| 2029-06-05 | $0.6281 | $0.6093 | $0.6470 |
| 2029-06-06 | $0.6346 | $0.6156 | $0.6537 |
| 2029-06-07 | $0.6322 | $0.6133 | $0.6512 |
| 2029-06-08 | $0.6251 | $0.6063 | $0.6438 |
| 2029-06-09 | $0.6227 | $0.6040 | $0.6413 |
| 2029-06-10 | $0.6156 | $0.5972 | $0.6341 |
| 2029-06-11 | $0.6220 | $0.6033 | $0.6407 |
| 2029-06-12 | $0.6196 | $0.6010 | $0.6382 |
| 2029-06-13 | $0.6188 | $0.6002 | $0.6373 |
| 2029-06-14 | $0.6252 | $0.6064 | $0.6439 |
| 2029-06-15 | $0.6181 | $0.5996 | $0.6367 |
| 2029-06-16 | $0.6112 | $0.5928 | $0.6295 |
| 2029-06-17 | $0.6043 | $0.5861 | $0.6224 |
| 2029-06-18 | $0.6004 | $0.5823 | $0.6184 |
| 2029-06-19 | $0.6004 | $0.5823 | $0.6184 |
| 2029-06-20 | $0.5936 | $0.5758 | $0.6114 |
| 2029-06-21 | $0.5869 | $0.5693 | $0.6045 |
| 2029-06-22 | $0.5930 | $0.5752 | $0.6107 |
| 2029-06-23 | $0.5970 | $0.5791 | $0.6149 |
| 2029-06-24 | $0.6032 | $0.5851 | $0.6212 |
| 2029-06-25 | $0.5963 | $0.5785 | $0.6142 |
| 2029-06-26 | $0.6025 | $0.5844 | $0.6206 |
| 2029-06-27 | $0.6088 | $0.5905 | $0.6270 |
| 2029-06-28 | $0.6019 | $0.5838 | $0.6199 |
| 2029-06-29 | $0.6081 | $0.5899 | $0.6264 |
| 2029-06-30 | $0.6058 | $0.5876 | $0.6240 |
| 2029 July | |||
| 2029-07-01 | $0.5990 | $0.5810 | $0.6169 |
| 2029-07-02 | $0.5966 | $0.5787 | $0.6145 |
| 2029-07-03 | $0.5899 | $0.5722 | $0.6076 |
| 2029-07-04 | $0.5960 | $0.5781 | $0.6139 |
| 2029-07-05 | $0.5937 | $0.5759 | $0.6115 |
| 2029-07-06 | $0.5929 | $0.5751 | $0.6107 |
| 2029-07-07 | $0.5991 | $0.5811 | $0.6170 |
| 2029-07-08 | $0.5923 | $0.5745 | $0.6101 |
| 2029-07-09 | $0.5856 | $0.5680 | $0.6032 |
| 2029-07-10 | $0.5790 | $0.5616 | $0.5964 |
| 2029-07-11 | $0.5753 | $0.5580 | $0.5925 |
| 2029-07-12 | $0.5753 | $0.5580 | $0.5925 |
| 2029-07-13 | $0.5688 | $0.5517 | $0.5858 |
| 2029-07-14 | $0.5624 | $0.5455 | $0.5792 |
| 2029-07-15 | $0.5682 | $0.5511 | $0.5852 |
| 2029-07-16 | $0.5720 | $0.5549 | $0.5892 |
| 2029-07-17 | $0.5779 | $0.5606 | $0.5953 |
| 2029-07-18 | $0.5714 | $0.5543 | $0.5886 |
| 2029-07-19 | $0.5773 | $0.5600 | $0.5947 |
| 2029-07-20 | $0.5833 | $0.5658 | $0.6008 |
| 2029-07-21 | $0.5767 | $0.5594 | $0.5940 |
| 2029-07-22 | $0.5827 | $0.5652 | $0.6002 |
| 2029-07-23 | $0.5805 | $0.5631 | $0.5979 |
| 2029-07-24 | $0.5739 | $0.5567 | $0.5912 |
| 2029-07-25 | $0.5717 | $0.5546 | $0.5889 |
| 2029-07-26 | $0.5653 | $0.5483 | $0.5822 |
| 2029-07-27 | $0.5711 | $0.5540 | $0.5882 |
| 2029-07-28 | $0.5689 | $0.5518 | $0.5860 |
| 2029-07-29 | $0.5681 | $0.5511 | $0.5852 |
| 2029-07-30 | $0.5740 | $0.5568 | $0.5912 |
| 2029-07-31 | $0.5675 | $0.5505 | $0.5846 |
| 2029 August | |||
| 2029-08-01 | $0.5611 | $0.5443 | $0.5780 |
| 2029-08-02 | $0.5548 | $0.5382 | $0.5715 |
| 2029-08-03 | $0.5512 | $0.5347 | $0.5678 |
| 2029-08-04 | $0.5512 | $0.5347 | $0.5678 |
| 2029-08-05 | $0.5450 | $0.5287 | $0.5614 |
| 2029-08-06 | $0.5389 | $0.5227 | $0.5550 |
| 2029-08-07 | $0.5444 | $0.5281 | $0.5608 |
| 2029-08-08 | $0.5481 | $0.5317 | $0.5646 |
| 2029-08-09 | $0.5538 | $0.5372 | $0.5704 |
| 2029-08-10 | $0.5475 | $0.5311 | $0.5640 |
| 2029-08-11 | $0.5532 | $0.5366 | $0.5698 |
| 2029-08-12 | $0.5589 | $0.5422 | $0.5757 |
| 2029-08-13 | $0.5526 | $0.5360 | $0.5692 |
| 2029-08-14 | $0.5583 | $0.5416 | $0.5751 |
| 2029-08-15 | $0.5562 | $0.5395 | $0.5729 |
| 2029-08-16 | $0.5500 | $0.5335 | $0.5665 |
| 2029-08-17 | $0.5478 | $0.5314 | $0.5643 |
| 2029-08-18 | $0.5416 | $0.5254 | $0.5579 |
| 2029-08-19 | $0.5472 | $0.5308 | $0.5637 |
| 2029-08-20 | $0.5451 | $0.5288 | $0.5615 |
| 2029-08-21 | $0.5444 | $0.5281 | $0.5607 |
| 2029-08-22 | $0.5500 | $0.5335 | $0.5665 |
| 2029-08-23 | $0.5438 | $0.5275 | $0.5601 |
| 2029-08-24 | $0.5377 | $0.5216 | $0.5538 |
| 2029-08-25 | $0.5316 | $0.5157 | $0.5476 |
| 2029-08-26 | $0.5282 | $0.5123 | $0.5440 |
| 2029-08-27 | $0.5282 | $0.5123 | $0.5440 |
| 2029-08-28 | $0.5222 | $0.5066 | $0.5379 |
| 2029-08-29 | $0.5163 | $0.5008 | $0.5318 |
| 2029-08-30 | $0.5217 | $0.5060 | $0.5373 |
| 2029-08-31 | $0.5252 | $0.5095 | $0.5410 |
| 2029 September | |||
| 2029-09-01 | $0.5307 | $0.5147 | $0.5466 |
| 2029-09-02 | $0.5247 | $0.5089 | $0.5404 |
| 2029-09-03 | $0.5301 | $0.5142 | $0.5460 |
| 2029-09-04 | $0.5356 | $0.5195 | $0.5516 |
| 2029-09-05 | $0.5295 | $0.5136 | $0.5454 |
| 2029-09-06 | $0.5350 | $0.5190 | $0.5511 |
| 2029-09-07 | $0.5330 | $0.5170 | $0.5490 |
| 2029-09-08 | $0.5270 | $0.5112 | $0.5428 |
| 2029-09-09 | $0.5249 | $0.5092 | $0.5407 |
| 2029-09-10 | $0.5190 | $0.5034 | $0.5346 |
| 2029-09-11 | $0.5244 | $0.5086 | $0.5401 |
| 2029-09-12 | $0.5223 | $0.5067 | $0.5380 |
| 2029-09-13 | $0.5217 | $0.5060 | $0.5373 |
| 2029-09-14 | $0.5271 | $0.5112 | $0.5429 |
| 2029-09-15 | $0.5211 | $0.5055 | $0.5367 |
| 2029-09-16 | $0.5152 | $0.4998 | $0.5307 |
| 2029-09-17 | $0.5094 | $0.4941 | $0.5247 |
| 2029-09-18 | $0.5061 | $0.4909 | $0.5213 |
| 2029-09-19 | $0.5061 | $0.4909 | $0.5213 |
| 2029-09-20 | $0.5004 | $0.4854 | $0.5154 |
| 2029-09-21 | $0.4948 | $0.4799 | $0.5096 |
| 2029-09-22 | $0.4999 | $0.4849 | $0.5149 |
| 2029-09-23 | $0.5033 | $0.4882 | $0.5184 |
| 2029-09-24 | $0.5085 | $0.4932 | $0.5237 |