Current 002367 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.441 | $2.368 | $2.514 |
| 2027-01-02 | $2.457 | $2.383 | $2.531 |
| 2027-01-03 | $2.447 | $2.374 | $2.520 |
| 2027-01-04 | $2.427 | $2.354 | $2.500 |
| 2027-01-05 | $2.417 | $2.344 | $2.489 |
| 2027-01-06 | $2.397 | $2.325 | $2.469 |
| 2027-01-07 | $2.412 | $2.340 | $2.485 |
| 2027-01-08 | $2.428 | $2.355 | $2.501 |
| 2027-01-09 | $2.418 | $2.345 | $2.490 |
| 2027-01-10 | $2.414 | $2.342 | $2.487 |
| 2027-01-11 | $2.418 | $2.345 | $2.490 |
| 2027-01-12 | $2.434 | $2.361 | $2.507 |
| 2027-01-13 | $2.414 | $2.341 | $2.486 |
| 2027-01-14 | $2.394 | $2.322 | $2.466 |
| 2027-01-15 | $2.380 | $2.308 | $2.451 |
| 2027-01-16 | $2.395 | $2.324 | $2.467 |
| 2027-01-17 | $2.376 | $2.304 | $2.447 |
| 2027-01-18 | $2.362 | $2.291 | $2.433 |
| 2027-01-19 | $2.348 | $2.277 | $2.418 |
| 2027-01-20 | $2.328 | $2.259 | $2.398 |
| 2027-01-21 | $2.344 | $2.273 | $2.414 |
| 2027-01-22 | $2.324 | $2.255 | $2.394 |
| 2027-01-23 | $2.340 | $2.269 | $2.410 |
| 2027-01-24 | $2.320 | $2.251 | $2.390 |
| 2027-01-25 | $2.335 | $2.265 | $2.406 |
| 2027-01-26 | $2.326 | $2.256 | $2.396 |
| 2027-01-27 | $2.307 | $2.237 | $2.376 |
| 2027-01-28 | $2.297 | $2.228 | $2.366 |
| 2027-01-29 | $2.278 | $2.210 | $2.346 |
| 2027-01-30 | $2.293 | $2.224 | $2.362 |
| 2027-01-31 | $2.308 | $2.239 | $2.377 |
| 2027 February | |||
| 2027-02-01 | $2.298 | $2.229 | $2.367 |
| 2027-02-02 | $2.295 | $2.226 | $2.364 |
| 2027-02-03 | $2.298 | $2.229 | $2.367 |
| 2027-02-04 | $2.313 | $2.244 | $2.383 |
| 2027-02-05 | $2.294 | $2.225 | $2.363 |
| 2027-02-06 | $2.275 | $2.207 | $2.343 |
| 2027-02-07 | $2.262 | $2.194 | $2.330 |
| 2027-02-08 | $2.277 | $2.209 | $2.345 |
| 2027-02-09 | $2.258 | $2.190 | $2.326 |
| 2027-02-10 | $2.245 | $2.177 | $2.312 |
| 2027-02-11 | $2.232 | $2.165 | $2.298 |
| 2027-02-12 | $2.213 | $2.147 | $2.279 |
| 2027-02-13 | $2.228 | $2.161 | $2.294 |
| 2027-02-14 | $2.209 | $2.143 | $2.275 |
| 2027-02-15 | $2.224 | $2.157 | $2.290 |
| 2027-02-16 | $2.205 | $2.139 | $2.271 |
| 2027-02-17 | $2.220 | $2.153 | $2.286 |
| 2027-02-18 | $2.211 | $2.144 | $2.277 |
| 2027-02-19 | $2.192 | $2.127 | $2.258 |
| 2027-02-20 | $2.183 | $2.118 | $2.249 |
| 2027-02-21 | $2.165 | $2.100 | $2.230 |
| 2027-02-22 | $2.179 | $2.114 | $2.245 |
| 2027-02-23 | $2.194 | $2.128 | $2.259 |
| 2027-02-24 | $2.184 | $2.119 | $2.250 |
| 2027-02-25 | $2.181 | $2.116 | $2.247 |
| 2027-02-26 | $2.184 | $2.119 | $2.250 |
| 2027-02-27 | $2.199 | $2.133 | $2.265 |
| 2027-02-28 | $2.181 | $2.115 | $2.246 |
| 2027 March | |||
| 2027-03-01 | $2.163 | $2.098 | $2.227 |
| 2027-03-02 | $2.150 | $2.085 | $2.214 |
| 2027-03-03 | $2.164 | $2.099 | $2.229 |
| 2027-03-04 | $2.146 | $2.082 | $2.211 |
| 2027-03-05 | $2.134 | $2.070 | $2.198 |
| 2027-03-06 | $2.121 | $2.057 | $2.185 |
| 2027-03-07 | $2.103 | $2.040 | $2.167 |
| 2027-03-08 | $2.117 | $2.054 | $2.181 |
| 2027-03-09 | $2.100 | $2.037 | $2.163 |
| 2027-03-10 | $2.114 | $2.050 | $2.177 |
| 2027-03-11 | $2.096 | $2.033 | $2.159 |
| 2027-03-12 | $2.110 | $2.047 | $2.173 |
| 2027-03-13 | $2.101 | $2.038 | $2.164 |
| 2027-03-14 | $2.084 | $2.021 | $2.146 |
| 2027-03-15 | $2.075 | $2.013 | $2.137 |
| 2027-03-16 | $2.058 | $1.996 | $2.120 |
| 2027-03-17 | $2.071 | $2.009 | $2.134 |
| 2027-03-18 | $2.085 | $2.022 | $2.148 |
| 2027-03-19 | $2.076 | $2.014 | $2.138 |
| 2027-03-20 | $2.073 | $2.011 | $2.135 |
| 2027-03-21 | $2.076 | $2.014 | $2.138 |
| 2027-03-22 | $2.090 | $2.027 | $2.152 |
| 2027-03-23 | $2.073 | $2.010 | $2.135 |
| 2027-03-24 | $2.055 | $1.994 | $2.117 |
| 2027-03-25 | $2.043 | $1.982 | $2.105 |
| 2027-03-26 | $2.057 | $1.995 | $2.119 |
| 2027-03-27 | $2.040 | $1.979 | $2.101 |
| 2027-03-28 | $2.028 | $1.967 | $2.089 |
| 2027-03-29 | $2.016 | $1.955 | $2.076 |
| 2027-03-30 | $1.999 | $1.939 | $2.059 |
| 2027-03-31 | $2.012 | $1.952 | $2.073 |
| 2027 April | |||
| 2027-04-01 | $1.996 | $1.936 | $2.056 |
| 2027-04-02 | $2.009 | $1.949 | $2.069 |
| 2027-04-03 | $1.992 | $1.933 | $2.052 |
| 2027-04-04 | $2.005 | $1.945 | $2.066 |
| 2027-04-05 | $1.997 | $1.937 | $2.057 |
| 2027-04-06 | $1.981 | $1.921 | $2.040 |
| 2027-04-07 | $1.972 | $1.913 | $2.031 |
| 2027-04-08 | $1.956 | $1.897 | $2.015 |
| 2027-04-09 | $1.969 | $1.910 | $2.028 |
| 2027-04-10 | $1.982 | $1.922 | $2.041 |
| 2027-04-11 | $1.973 | $1.914 | $2.033 |
| 2027-04-12 | $1.971 | $1.911 | $2.030 |
| 2027-04-13 | $1.973 | $1.914 | $2.033 |
| 2027-04-14 | $1.986 | $1.927 | $2.046 |
| 2027-04-15 | $1.970 | $1.911 | $2.029 |
| 2027-04-16 | $1.954 | $1.895 | $2.012 |
| 2027-04-17 | $1.942 | $1.884 | $2.001 |
| 2027-04-18 | $1.955 | $1.896 | $2.014 |
| 2027-04-19 | $1.939 | $1.881 | $1.997 |
| 2027-04-20 | $1.927 | $1.870 | $1.985 |
| 2027-04-21 | $1.916 | $1.859 | $1.974 |
| 2027-04-22 | $1.900 | $1.843 | $1.957 |
| 2027-04-23 | $1.913 | $1.855 | $1.970 |
| 2027-04-24 | $1.897 | $1.840 | $1.954 |
| 2027-04-25 | $1.909 | $1.852 | $1.967 |
| 2027-04-26 | $1.894 | $1.837 | $1.950 |
| 2027-04-27 | $1.906 | $1.849 | $1.963 |
| 2027-04-28 | $1.898 | $1.841 | $1.955 |
| 2027-04-29 | $1.883 | $1.826 | $1.939 |
| 2027-04-30 | $1.875 | $1.818 | $1.931 |
| 2027 May | |||
| 2027-05-01 | $1.859 | $1.803 | $1.915 |
| 2027-05-02 | $1.871 | $1.815 | $1.927 |
| 2027-05-03 | $1.884 | $1.827 | $1.940 |
| 2027-05-04 | $1.876 | $1.819 | $1.932 |
| 2027-05-05 | $1.873 | $1.817 | $1.929 |
| 2027-05-06 | $1.876 | $1.819 | $1.932 |
| 2027-05-07 | $1.888 | $1.831 | $1.945 |
| 2027-05-08 | $1.872 | $1.816 | $1.928 |
| 2027-05-09 | $1.857 | $1.801 | $1.913 |
| 2027-05-10 | $1.846 | $1.791 | $1.901 |
| 2027-05-11 | $1.858 | $1.802 | $1.914 |
| 2027-05-12 | $1.843 | $1.788 | $1.898 |
| 2027-05-13 | $1.832 | $1.777 | $1.887 |
| 2027-05-14 | $1.821 | $1.767 | $1.876 |
| 2027-05-15 | $1.806 | $1.752 | $1.860 |
| 2027-05-16 | $1.818 | $1.763 | $1.873 |
| 2027-05-17 | $1.803 | $1.749 | $1.857 |
| 2027-05-18 | $1.815 | $1.760 | $1.869 |
| 2027-05-19 | $1.800 | $1.746 | $1.854 |
| 2027-05-20 | $1.812 | $1.757 | $1.866 |
| 2027-05-21 | $1.804 | $1.750 | $1.858 |
| 2027-05-22 | $1.789 | $1.736 | $1.843 |
| 2027-05-23 | $1.782 | $1.728 | $1.835 |
| 2027-05-24 | $1.767 | $1.714 | $1.820 |
| 2027-05-25 | $1.779 | $1.725 | $1.832 |
| 2027-05-26 | $1.790 | $1.737 | $1.844 |
| 2027-05-27 | $1.783 | $1.729 | $1.836 |
| 2027-05-28 | $1.780 | $1.727 | $1.834 |
| 2027-05-29 | $1.783 | $1.729 | $1.836 |
| 2027-05-30 | $1.794 | $1.741 | $1.848 |
| 2027-05-31 | $1.780 | $1.726 | $1.833 |
| 2027 June | |||
| 2027-06-01 | $1.765 | $1.712 | $1.818 |
| 2027-06-02 | $1.755 | $1.702 | $1.807 |
| 2027-06-03 | $1.766 | $1.713 | $1.819 |
| 2027-06-04 | $1.752 | $1.699 | $1.804 |
| 2027-06-05 | $1.741 | $1.689 | $1.794 |
| 2027-06-06 | $1.731 | $1.679 | $1.783 |
| 2027-06-07 | $1.717 | $1.665 | $1.768 |
| 2027-06-08 | $1.728 | $1.676 | $1.780 |
| 2027-06-09 | $1.714 | $1.662 | $1.765 |
| 2027-06-10 | $1.725 | $1.673 | $1.777 |
| 2027-06-11 | $1.711 | $1.659 | $1.762 |
| 2027-06-12 | $1.722 | $1.670 | $1.774 |
| 2027-06-13 | $1.715 | $1.663 | $1.766 |
| 2027-06-14 | $1.701 | $1.650 | $1.752 |
| 2027-06-15 | $1.694 | $1.643 | $1.744 |
| 2027-06-16 | $1.680 | $1.629 | $1.730 |
| 2027-06-17 | $1.691 | $1.640 | $1.741 |
| 2027-06-18 | $1.702 | $1.651 | $1.753 |
| 2027-06-19 | $1.694 | $1.644 | $1.745 |
| 2027-06-20 | $1.692 | $1.641 | $1.743 |
| 2027-06-21 | $1.694 | $1.644 | $1.745 |
| 2027-06-22 | $1.706 | $1.654 | $1.757 |
| 2027-06-23 | $1.691 | $1.641 | $1.742 |
| 2027-06-24 | $1.677 | $1.627 | $1.728 |
| 2027-06-25 | $1.668 | $1.618 | $1.718 |
| 2027-06-26 | $1.679 | $1.628 | $1.729 |
| 2027-06-27 | $1.665 | $1.615 | $1.715 |
| 2027-06-28 | $1.655 | $1.605 | $1.705 |
| 2027-06-29 | $1.645 | $1.596 | $1.695 |
| 2027-06-30 | $1.632 | $1.583 | $1.681 |
| 2027 July | |||
| 2027-07-01 | $1.642 | $1.593 | $1.692 |
| 2027-07-02 | $1.629 | $1.580 | $1.678 |
| 2027-07-03 | $1.640 | $1.590 | $1.689 |
| 2027-07-04 | $1.626 | $1.577 | $1.675 |
| 2027-07-05 | $1.637 | $1.588 | $1.686 |
| 2027-07-06 | $1.630 | $1.581 | $1.679 |
| 2027-07-07 | $1.616 | $1.568 | $1.665 |
| 2027-07-08 | $1.610 | $1.561 | $1.658 |
| 2027-07-09 | $1.596 | $1.548 | $1.644 |
| 2027-07-10 | $1.607 | $1.559 | $1.655 |
| 2027-07-11 | $1.617 | $1.569 | $1.666 |
| 2027-07-12 | $1.611 | $1.562 | $1.659 |
| 2027-07-13 | $1.608 | $1.560 | $1.656 |
| 2027-07-14 | $1.611 | $1.562 | $1.659 |
| 2027-07-15 | $1.621 | $1.572 | $1.670 |
| 2027-07-16 | $1.608 | $1.559 | $1.656 |
| 2027-07-17 | $1.594 | $1.547 | $1.642 |
| 2027-07-18 | $1.585 | $1.538 | $1.633 |
| 2027-07-19 | $1.596 | $1.548 | $1.643 |
| 2027-07-20 | $1.582 | $1.535 | $1.630 |
| 2027-07-21 | $1.573 | $1.526 | $1.620 |
| 2027-07-22 | $1.564 | $1.517 | $1.611 |
| 2027-07-23 | $1.551 | $1.504 | $1.597 |
| 2027-07-24 | $1.561 | $1.514 | $1.608 |
| 2027-07-25 | $1.548 | $1.502 | $1.595 |
| 2027-07-26 | $1.558 | $1.512 | $1.605 |
| 2027-07-27 | $1.545 | $1.499 | $1.592 |
| 2027-07-28 | $1.556 | $1.509 | $1.602 |
| 2027-07-29 | $1.549 | $1.503 | $1.596 |
| 2027-07-30 | $1.536 | $1.490 | $1.583 |
| 2027-07-31 | $1.530 | $1.484 | $1.576 |
| 2027 August | |||
| 2027-08-01 | $1.517 | $1.472 | $1.563 |
| 2027-08-02 | $1.527 | $1.481 | $1.573 |
| 2027-08-03 | $1.537 | $1.491 | $1.583 |
| 2027-08-04 | $1.531 | $1.485 | $1.577 |
| 2027-08-05 | $1.529 | $1.483 | $1.574 |
| 2027-08-06 | $1.531 | $1.485 | $1.577 |
| 2027-08-07 | $1.541 | $1.495 | $1.587 |
| 2027-08-08 | $1.528 | $1.482 | $1.574 |
| 2027-08-09 | $1.515 | $1.470 | $1.561 |
| 2027-08-10 | $1.507 | $1.461 | $1.552 |
| 2027-08-11 | $1.517 | $1.471 | $1.562 |
| 2027-08-12 | $1.504 | $1.459 | $1.549 |
| 2027-08-13 | $1.495 | $1.450 | $1.540 |
| 2027-08-14 | $1.486 | $1.442 | $1.531 |
| 2027-08-15 | $1.474 | $1.430 | $1.518 |
| 2027-08-16 | $1.484 | $1.439 | $1.528 |
| 2027-08-17 | $1.471 | $1.427 | $1.516 |
| 2027-08-18 | $1.481 | $1.437 | $1.526 |
| 2027-08-19 | $1.469 | $1.425 | $1.513 |
| 2027-08-20 | $1.479 | $1.434 | $1.523 |
| 2027-08-21 | $1.472 | $1.428 | $1.517 |
| 2027-08-22 | $1.460 | $1.417 | $1.504 |
| 2027-08-23 | $1.454 | $1.411 | $1.498 |
| 2027-08-24 | $1.442 | $1.399 | $1.485 |
| 2027-08-25 | $1.452 | $1.408 | $1.495 |
| 2027-08-26 | $1.461 | $1.417 | $1.505 |
| 2027-08-27 | $1.455 | $1.411 | $1.499 |
| 2027-08-28 | $1.453 | $1.409 | $1.496 |
| 2027-08-29 | $1.455 | $1.411 | $1.499 |
| 2027-08-30 | $1.464 | $1.421 | $1.508 |
| 2027-08-31 | $1.452 | $1.409 | $1.496 |
| 2027 September | |||
| 2027-09-01 | $1.440 | $1.397 | $1.484 |
| 2027-09-02 | $1.432 | $1.389 | $1.475 |
| 2027-09-03 | $1.441 | $1.398 | $1.485 |
| 2027-09-04 | $1.430 | $1.387 | $1.472 |
| 2027-09-05 | $1.421 | $1.379 | $1.464 |
| 2027-09-06 | $1.413 | $1.370 | $1.455 |
| 2027-09-07 | $1.401 | $1.359 | $1.443 |
| 2027-09-08 | $1.410 | $1.368 | $1.453 |
| 2027-09-09 | $1.399 | $1.357 | $1.441 |
| 2027-09-10 | $1.408 | $1.366 | $1.450 |
| 2027-09-11 | $1.396 | $1.354 | $1.438 |
| 2027-09-12 | $1.405 | $1.363 | $1.447 |
| 2027-09-13 | $1.400 | $1.358 | $1.442 |
| 2027-09-14 | $1.388 | $1.346 | $1.430 |
| 2027-09-15 | $1.382 | $1.341 | $1.424 |
| 2027-09-16 | $1.371 | $1.330 | $1.412 |
| 2027-09-17 | $1.380 | $1.338 | $1.421 |
| 2027-09-18 | $1.389 | $1.347 | $1.430 |
| 2027-09-19 | $1.383 | $1.341 | $1.424 |
| 2027-09-20 | $1.381 | $1.339 | $1.422 |
| 2027-09-21 | $1.383 | $1.341 | $1.424 |
| 2027-09-22 | $1.392 | $1.350 | $1.434 |
| 2027-09-23 | $1.380 | $1.339 | $1.422 |
| 2027-09-24 | $1.369 | $1.328 | $1.410 |
| 2027-09-25 | $1.361 | $1.320 | $1.402 |