Current 002367 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4862 | $0.4716 | $0.5008 |
| 2029-01-02 | $0.4822 | $0.4677 | $0.4966 |
| 2029-01-03 | $0.4853 | $0.4708 | $0.4999 |
| 2029-01-04 | $0.4813 | $0.4669 | $0.4958 |
| 2029-01-05 | $0.4845 | $0.4700 | $0.4990 |
| 2029-01-06 | $0.4805 | $0.4661 | $0.4949 |
| 2029-01-07 | $0.4836 | $0.4691 | $0.4981 |
| 2029-01-08 | $0.4817 | $0.4672 | $0.4961 |
| 2029-01-09 | $0.4777 | $0.4633 | $0.4920 |
| 2029-01-10 | $0.4757 | $0.4614 | $0.4899 |
| 2029-01-11 | $0.4717 | $0.4576 | $0.4859 |
| 2029-01-12 | $0.4748 | $0.4606 | $0.4891 |
| 2029-01-13 | $0.4779 | $0.4636 | $0.4923 |
| 2029-01-14 | $0.4759 | $0.4616 | $0.4902 |
| 2029-01-15 | $0.4752 | $0.4610 | $0.4895 |
| 2029-01-16 | $0.4759 | $0.4616 | $0.4902 |
| 2029-01-17 | $0.4790 | $0.4647 | $0.4934 |
| 2029-01-18 | $0.4751 | $0.4608 | $0.4893 |
| 2029-01-19 | $0.4712 | $0.4570 | $0.4853 |
| 2029-01-20 | $0.4684 | $0.4544 | $0.4825 |
| 2029-01-21 | $0.4715 | $0.4574 | $0.4856 |
| 2029-01-22 | $0.4676 | $0.4536 | $0.4816 |
| 2029-01-23 | $0.4649 | $0.4509 | $0.4788 |
| 2029-01-24 | $0.4621 | $0.4483 | $0.4760 |
| 2029-01-25 | $0.4583 | $0.4445 | $0.4720 |
| 2029-01-26 | $0.4613 | $0.4475 | $0.4751 |
| 2029-01-27 | $0.4575 | $0.4438 | $0.4712 |
| 2029-01-28 | $0.4605 | $0.4467 | $0.4743 |
| 2029-01-29 | $0.4567 | $0.4430 | $0.4704 |
| 2029-01-30 | $0.4597 | $0.4459 | $0.4735 |
| 2029-01-31 | $0.4578 | $0.4441 | $0.4715 |
| 2029 February | |||
| 2029-02-01 | $0.4540 | $0.4404 | $0.4676 |
| 2029-02-02 | $0.4521 | $0.4385 | $0.4657 |
| 2029-02-03 | $0.4484 | $0.4349 | $0.4618 |
| 2029-02-04 | $0.4513 | $0.4378 | $0.4649 |
| 2029-02-05 | $0.4543 | $0.4406 | $0.4679 |
| 2029-02-06 | $0.4523 | $0.4388 | $0.4659 |
| 2029-02-07 | $0.4517 | $0.4382 | $0.4653 |
| 2029-02-08 | $0.4523 | $0.4388 | $0.4659 |
| 2029-02-09 | $0.4553 | $0.4417 | $0.4690 |
| 2029-02-10 | $0.4516 | $0.4380 | $0.4651 |
| 2029-02-11 | $0.4478 | $0.4344 | $0.4613 |
| 2029-02-12 | $0.4452 | $0.4319 | $0.4586 |
| 2029-02-13 | $0.4482 | $0.4347 | $0.4616 |
| 2029-02-14 | $0.4444 | $0.4311 | $0.4578 |
| 2029-02-15 | $0.4418 | $0.4286 | $0.4551 |
| 2029-02-16 | $0.4392 | $0.4261 | $0.4524 |
| 2029-02-17 | $0.4356 | $0.4225 | $0.4487 |
| 2029-02-18 | $0.4385 | $0.4253 | $0.4516 |
| 2029-02-19 | $0.4348 | $0.4218 | $0.4479 |
| 2029-02-20 | $0.4377 | $0.4246 | $0.4508 |
| 2029-02-21 | $0.4341 | $0.4211 | $0.4471 |
| 2029-02-22 | $0.4369 | $0.4238 | $0.4500 |
| 2029-02-23 | $0.4351 | $0.4221 | $0.4482 |
| 2029-02-24 | $0.4315 | $0.4186 | $0.4445 |
| 2029-02-25 | $0.4297 | $0.4168 | $0.4426 |
| 2029-02-26 | $0.4262 | $0.4134 | $0.4390 |
| 2029-02-27 | $0.4290 | $0.4161 | $0.4418 |
| 2029-02-28 | $0.4318 | $0.4188 | $0.4447 |
| 2029 March | |||
| 2029-03-01 | $0.4299 | $0.4170 | $0.4428 |
| 2029-03-02 | $0.4293 | $0.4165 | $0.4422 |
| 2029-03-03 | $0.4299 | $0.4170 | $0.4428 |
| 2029-03-04 | $0.4328 | $0.4198 | $0.4457 |
| 2029-03-05 | $0.4292 | $0.4163 | $0.4421 |
| 2029-03-06 | $0.4256 | $0.4129 | $0.4384 |
| 2029-03-07 | $0.4232 | $0.4105 | $0.4359 |
| 2029-03-08 | $0.4260 | $0.4132 | $0.4387 |
| 2029-03-09 | $0.4224 | $0.4098 | $0.4351 |
| 2029-03-10 | $0.4200 | $0.4074 | $0.4326 |
| 2029-03-11 | $0.4175 | $0.4050 | $0.4300 |
| 2029-03-12 | $0.4140 | $0.4016 | $0.4264 |
| 2029-03-13 | $0.4167 | $0.4042 | $0.4292 |
| 2029-03-14 | $0.4133 | $0.4009 | $0.4257 |
| 2029-03-15 | $0.4160 | $0.4035 | $0.4285 |
| 2029-03-16 | $0.4126 | $0.4002 | $0.4250 |
| 2029-03-17 | $0.4153 | $0.4028 | $0.4277 |
| 2029-03-18 | $0.4136 | $0.4012 | $0.4260 |
| 2029-03-19 | $0.4102 | $0.3979 | $0.4225 |
| 2029-03-20 | $0.4084 | $0.3962 | $0.4207 |
| 2029-03-21 | $0.4051 | $0.3929 | $0.4172 |
| 2029-03-22 | $0.4077 | $0.3955 | $0.4200 |
| 2029-03-23 | $0.4104 | $0.3981 | $0.4227 |
| 2029-03-24 | $0.4087 | $0.3964 | $0.4209 |
| 2029-03-25 | $0.4081 | $0.3958 | $0.4203 |
| 2029-03-26 | $0.4087 | $0.3964 | $0.4209 |
| 2029-03-27 | $0.4113 | $0.3990 | $0.4237 |
| 2029-03-28 | $0.4079 | $0.3957 | $0.4202 |
| 2029-03-29 | $0.4046 | $0.3924 | $0.4167 |
| 2029-03-30 | $0.4022 | $0.3902 | $0.4143 |
| 2029-03-31 | $0.4049 | $0.3927 | $0.4170 |
| 2029 April | |||
| 2029-04-01 | $0.4015 | $0.3895 | $0.4136 |
| 2029-04-02 | $0.3992 | $0.3872 | $0.4111 |
| 2029-04-03 | $0.3968 | $0.3849 | $0.4087 |
| 2029-04-04 | $0.3935 | $0.3817 | $0.4053 |
| 2029-04-05 | $0.3961 | $0.3842 | $0.4080 |
| 2029-04-06 | $0.3928 | $0.3810 | $0.4046 |
| 2029-04-07 | $0.3954 | $0.3835 | $0.4073 |
| 2029-04-08 | $0.3921 | $0.3804 | $0.4039 |
| 2029-04-09 | $0.3947 | $0.3829 | $0.4066 |
| 2029-04-10 | $0.3931 | $0.3813 | $0.4049 |
| 2029-04-11 | $0.3899 | $0.3782 | $0.4015 |
| 2029-04-12 | $0.3882 | $0.3766 | $0.3999 |
| 2029-04-13 | $0.3850 | $0.3735 | $0.3966 |
| 2029-04-14 | $0.3875 | $0.3759 | $0.3992 |
| 2029-04-15 | $0.3901 | $0.3784 | $0.4018 |
| 2029-04-16 | $0.3884 | $0.3768 | $0.4001 |
| 2029-04-17 | $0.3879 | $0.3762 | $0.3995 |
| 2029-04-18 | $0.3884 | $0.3768 | $0.4001 |
| 2029-04-19 | $0.3910 | $0.3792 | $0.4027 |
| 2029-04-20 | $0.3877 | $0.3761 | $0.3994 |
| 2029-04-21 | $0.3845 | $0.3730 | $0.3961 |
| 2029-04-22 | $0.3823 | $0.3708 | $0.3938 |
| 2029-04-23 | $0.3848 | $0.3733 | $0.3964 |
| 2029-04-24 | $0.3816 | $0.3702 | $0.3931 |
| 2029-04-25 | $0.3794 | $0.3680 | $0.3908 |
| 2029-04-26 | $0.3771 | $0.3658 | $0.3885 |
| 2029-04-27 | $0.3740 | $0.3628 | $0.3853 |
| 2029-04-28 | $0.3765 | $0.3652 | $0.3878 |
| 2029-04-29 | $0.3734 | $0.3622 | $0.3846 |
| 2029-04-30 | $0.3758 | $0.3646 | $0.3871 |
| 2029 May | |||
| 2029-05-01 | $0.3727 | $0.3615 | $0.3839 |
| 2029-05-02 | $0.3752 | $0.3639 | $0.3864 |
| 2029-05-03 | $0.3736 | $0.3624 | $0.3848 |
| 2029-05-04 | $0.3705 | $0.3594 | $0.3817 |
| 2029-05-05 | $0.3690 | $0.3579 | $0.3801 |
| 2029-05-06 | $0.3659 | $0.3550 | $0.3769 |
| 2029-05-07 | $0.3683 | $0.3573 | $0.3794 |
| 2029-05-08 | $0.3708 | $0.3596 | $0.3819 |
| 2029-05-09 | $0.3692 | $0.3581 | $0.3803 |
| 2029-05-10 | $0.3687 | $0.3576 | $0.3797 |
| 2029-05-11 | $0.3692 | $0.3581 | $0.3803 |
| 2029-05-12 | $0.3716 | $0.3605 | $0.3827 |
| 2029-05-13 | $0.3685 | $0.3575 | $0.3796 |
| 2029-05-14 | $0.3655 | $0.3545 | $0.3765 |
| 2029-05-15 | $0.3634 | $0.3525 | $0.3743 |
| 2029-05-16 | $0.3658 | $0.3548 | $0.3767 |
| 2029-05-17 | $0.3627 | $0.3518 | $0.3736 |
| 2029-05-18 | $0.3606 | $0.3498 | $0.3714 |
| 2029-05-19 | $0.3585 | $0.3477 | $0.3692 |
| 2029-05-20 | $0.3555 | $0.3448 | $0.3662 |
| 2029-05-21 | $0.3578 | $0.3471 | $0.3686 |
| 2029-05-22 | $0.3549 | $0.3442 | $0.3655 |
| 2029-05-23 | $0.3572 | $0.3465 | $0.3679 |
| 2029-05-24 | $0.3543 | $0.3436 | $0.3649 |
| 2029-05-25 | $0.3566 | $0.3459 | $0.3673 |
| 2029-05-26 | $0.3551 | $0.3445 | $0.3658 |
| 2029-05-27 | $0.3522 | $0.3416 | $0.3628 |
| 2029-05-28 | $0.3507 | $0.3402 | $0.3612 |
| 2029-05-29 | $0.3478 | $0.3374 | $0.3582 |
| 2029-05-30 | $0.3501 | $0.3396 | $0.3606 |
| 2029-05-31 | $0.3524 | $0.3418 | $0.3630 |
| 2029 June | |||
| 2029-06-01 | $0.3509 | $0.3404 | $0.3614 |
| 2029-06-02 | $0.3504 | $0.3399 | $0.3609 |
| 2029-06-03 | $0.3509 | $0.3404 | $0.3614 |
| 2029-06-04 | $0.3532 | $0.3426 | $0.3638 |
| 2029-06-05 | $0.3503 | $0.3398 | $0.3608 |
| 2029-06-06 | $0.3474 | $0.3370 | $0.3578 |
| 2029-06-07 | $0.3454 | $0.3350 | $0.3557 |
| 2029-06-08 | $0.3476 | $0.3372 | $0.3581 |
| 2029-06-09 | $0.3448 | $0.3344 | $0.3551 |
| 2029-06-10 | $0.3427 | $0.3325 | $0.3530 |
| 2029-06-11 | $0.3407 | $0.3305 | $0.3509 |
| 2029-06-12 | $0.3379 | $0.3278 | $0.3480 |
| 2029-06-13 | $0.3401 | $0.3299 | $0.3503 |
| 2029-06-14 | $0.3373 | $0.3272 | $0.3474 |
| 2029-06-15 | $0.3395 | $0.3293 | $0.3497 |
| 2029-06-16 | $0.3367 | $0.3266 | $0.3468 |
| 2029-06-17 | $0.3389 | $0.3288 | $0.3491 |
| 2029-06-18 | $0.3375 | $0.3274 | $0.3477 |
| 2029-06-19 | $0.3347 | $0.3247 | $0.3448 |
| 2029-06-20 | $0.3333 | $0.3233 | $0.3433 |
| 2029-06-21 | $0.3306 | $0.3207 | $0.3405 |
| 2029-06-22 | $0.3328 | $0.3228 | $0.3427 |
| 2029-06-23 | $0.3349 | $0.3249 | $0.3450 |
| 2029-06-24 | $0.3335 | $0.3235 | $0.3435 |
| 2029-06-25 | $0.3330 | $0.3231 | $0.3430 |
| 2029-06-26 | $0.3335 | $0.3235 | $0.3435 |
| 2029-06-27 | $0.3357 | $0.3256 | $0.3458 |
| 2029-06-28 | $0.3329 | $0.3229 | $0.3429 |
| 2029-06-29 | $0.3302 | $0.3203 | $0.3401 |
| 2029-06-30 | $0.3283 | $0.3184 | $0.3381 |
| 2029 July | |||
| 2029-07-01 | $0.3304 | $0.3205 | $0.3403 |
| 2029-07-02 | $0.3277 | $0.3179 | $0.3375 |
| 2029-07-03 | $0.3258 | $0.3160 | $0.3355 |
| 2029-07-04 | $0.3238 | $0.3141 | $0.3336 |
| 2029-07-05 | $0.3212 | $0.3115 | $0.3308 |
| 2029-07-06 | $0.3233 | $0.3136 | $0.3330 |
| 2029-07-07 | $0.3206 | $0.3110 | $0.3302 |
| 2029-07-08 | $0.3227 | $0.3130 | $0.3324 |
| 2029-07-09 | $0.3200 | $0.3104 | $0.3296 |
| 2029-07-10 | $0.3221 | $0.3125 | $0.3318 |
| 2029-07-11 | $0.3208 | $0.3112 | $0.3304 |
| 2029-07-12 | $0.3182 | $0.3086 | $0.3277 |
| 2029-07-13 | $0.3168 | $0.3073 | $0.3263 |
| 2029-07-14 | $0.3142 | $0.3048 | $0.3236 |
| 2029-07-15 | $0.3163 | $0.3068 | $0.3258 |
| 2029-07-16 | $0.3183 | $0.3088 | $0.3279 |
| 2029-07-17 | $0.3170 | $0.3075 | $0.3265 |
| 2029-07-18 | $0.3165 | $0.3071 | $0.3260 |
| 2029-07-19 | $0.3170 | $0.3075 | $0.3265 |
| 2029-07-20 | $0.3191 | $0.3095 | $0.3286 |
| 2029-07-21 | $0.3164 | $0.3069 | $0.3259 |
| 2029-07-22 | $0.3138 | $0.3044 | $0.3232 |
| 2029-07-23 | $0.3120 | $0.3026 | $0.3214 |
| 2029-07-24 | $0.3141 | $0.3046 | $0.3235 |
| 2029-07-25 | $0.3115 | $0.3021 | $0.3208 |
| 2029-07-26 | $0.3096 | $0.3003 | $0.3189 |
| 2029-07-27 | $0.3078 | $0.2986 | $0.3170 |
| 2029-07-28 | $0.3053 | $0.2961 | $0.3144 |
| 2029-07-29 | $0.3073 | $0.2980 | $0.3165 |
| 2029-07-30 | $0.3047 | $0.2956 | $0.3139 |
| 2029-07-31 | $0.3067 | $0.2975 | $0.3159 |
| 2029 August | |||
| 2029-08-01 | $0.3042 | $0.2951 | $0.3133 |
| 2029-08-02 | $0.3062 | $0.2970 | $0.3154 |
| 2029-08-03 | $0.3049 | $0.2958 | $0.3141 |
| 2029-08-04 | $0.3024 | $0.2933 | $0.3115 |
| 2029-08-05 | $0.3011 | $0.2921 | $0.3102 |
| 2029-08-06 | $0.2987 | $0.2897 | $0.3076 |
| 2029-08-07 | $0.3006 | $0.2916 | $0.3096 |
| 2029-08-08 | $0.3026 | $0.2935 | $0.3117 |
| 2029-08-09 | $0.3013 | $0.2923 | $0.3103 |
| 2029-08-10 | $0.3009 | $0.2918 | $0.3099 |
| 2029-08-11 | $0.3013 | $0.2923 | $0.3103 |
| 2029-08-12 | $0.3033 | $0.2942 | $0.3124 |
| 2029-08-13 | $0.3008 | $0.2917 | $0.3098 |
| 2029-08-14 | $0.2983 | $0.2893 | $0.3072 |
| 2029-08-15 | $0.2966 | $0.2877 | $0.3055 |
| 2029-08-16 | $0.2985 | $0.2895 | $0.3075 |
| 2029-08-17 | $0.2960 | $0.2872 | $0.3049 |
| 2029-08-18 | $0.2943 | $0.2855 | $0.3031 |
| 2029-08-19 | $0.2926 | $0.2838 | $0.3013 |
| 2029-08-20 | $0.2901 | $0.2814 | $0.2988 |
| 2029-08-21 | $0.2920 | $0.2833 | $0.3008 |
| 2029-08-22 | $0.2896 | $0.2809 | $0.2983 |
| 2029-08-23 | $0.2915 | $0.2828 | $0.3003 |
| 2029-08-24 | $0.2891 | $0.2805 | $0.2978 |
| 2029-08-25 | $0.2910 | $0.2823 | $0.2998 |
| 2029-08-26 | $0.2898 | $0.2811 | $0.2985 |
| 2029-08-27 | $0.2874 | $0.2788 | $0.2961 |
| 2029-08-28 | $0.2862 | $0.2776 | $0.2948 |
| 2029-08-29 | $0.2839 | $0.2753 | $0.2924 |
| 2029-08-30 | $0.2857 | $0.2772 | $0.2943 |
| 2029-08-31 | $0.2876 | $0.2790 | $0.2962 |
| 2029 September | |||
| 2029-09-01 | $0.2864 | $0.2778 | $0.2950 |
| 2029-09-02 | $0.2860 | $0.2774 | $0.2945 |
| 2029-09-03 | $0.2864 | $0.2778 | $0.2950 |
| 2029-09-04 | $0.2883 | $0.2796 | $0.2969 |
| 2029-09-05 | $0.2859 | $0.2773 | $0.2944 |
| 2029-09-06 | $0.2835 | $0.2750 | $0.2920 |
| 2029-09-07 | $0.2819 | $0.2734 | $0.2903 |
| 2029-09-08 | $0.2837 | $0.2752 | $0.2922 |
| 2029-09-09 | $0.2814 | $0.2729 | $0.2898 |
| 2029-09-10 | $0.2797 | $0.2713 | $0.2881 |
| 2029-09-11 | $0.2781 | $0.2697 | $0.2864 |
| 2029-09-12 | $0.2758 | $0.2675 | $0.2840 |
| 2029-09-13 | $0.2776 | $0.2693 | $0.2859 |
| 2029-09-14 | $0.2753 | $0.2670 | $0.2835 |
| 2029-09-15 | $0.2771 | $0.2688 | $0.2854 |
| 2029-09-16 | $0.2748 | $0.2666 | $0.2831 |
| 2029-09-17 | $0.2766 | $0.2683 | $0.2849 |
| 2029-09-18 | $0.2755 | $0.2672 | $0.2837 |
| 2029-09-19 | $0.2732 | $0.2650 | $0.2814 |
| 2029-09-20 | $0.2720 | $0.2639 | $0.2802 |
| 2029-09-21 | $0.2698 | $0.2617 | $0.2779 |
| 2029-09-22 | $0.2716 | $0.2634 | $0.2797 |
| 2029-09-23 | $0.2734 | $0.2652 | $0.2816 |
| 2029-09-24 | $0.2722 | $0.2640 | $0.2804 |