Current 002367 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.094 | $1.061 | $1.127 |
| 2028-01-02 | $1.085 | $1.052 | $1.117 |
| 2028-01-03 | $1.092 | $1.059 | $1.125 |
| 2028-01-04 | $1.083 | $1.051 | $1.116 |
| 2028-01-05 | $1.090 | $1.057 | $1.123 |
| 2028-01-06 | $1.086 | $1.053 | $1.118 |
| 2028-01-07 | $1.077 | $1.044 | $1.109 |
| 2028-01-08 | $1.072 | $1.040 | $1.104 |
| 2028-01-09 | $1.063 | $1.031 | $1.095 |
| 2028-01-10 | $1.070 | $1.038 | $1.102 |
| 2028-01-11 | $1.077 | $1.045 | $1.110 |
| 2028-01-12 | $1.073 | $1.041 | $1.105 |
| 2028-01-13 | $1.071 | $1.039 | $1.103 |
| 2028-01-14 | $1.073 | $1.041 | $1.105 |
| 2028-01-15 | $1.080 | $1.047 | $1.112 |
| 2028-01-16 | $1.071 | $1.039 | $1.103 |
| 2028-01-17 | $1.062 | $1.030 | $1.094 |
| 2028-01-18 | $1.056 | $1.024 | $1.088 |
| 2028-01-19 | $1.063 | $1.031 | $1.095 |
| 2028-01-20 | $1.054 | $1.022 | $1.086 |
| 2028-01-21 | $1.048 | $1.016 | $1.079 |
| 2028-01-22 | $1.042 | $1.010 | $1.073 |
| 2028-01-23 | $1.033 | $1.002 | $1.064 |
| 2028-01-24 | $1.040 | $1.009 | $1.071 |
| 2028-01-25 | $1.031 | $1.000 | $1.062 |
| 2028-01-26 | $1.038 | $1.007 | $1.069 |
| 2028-01-27 | $1.029 | $0.9985 | $1.060 |
| 2028-01-28 | $1.036 | $1.005 | $1.067 |
| 2028-01-29 | $1.032 | $1.001 | $1.063 |
| 2028-01-30 | $1.023 | $0.9927 | $1.054 |
| 2028-01-31 | $1.019 | $0.9885 | $1.050 |
| 2028 February | |||
| 2028-02-01 | $1.011 | $0.9803 | $1.041 |
| 2028-02-02 | $1.017 | $0.9867 | $1.048 |
| 2028-02-03 | $1.024 | $0.9932 | $1.055 |
| 2028-02-04 | $1.020 | $0.9890 | $1.050 |
| 2028-02-05 | $1.018 | $0.9876 | $1.049 |
| 2028-02-06 | $1.020 | $0.9890 | $1.050 |
| 2028-02-07 | $1.026 | $0.9955 | $1.057 |
| 2028-02-08 | $1.018 | $0.9873 | $1.048 |
| 2028-02-09 | $1.009 | $0.9791 | $1.040 |
| 2028-02-10 | $1.004 | $0.9734 | $1.034 |
| 2028-02-11 | $1.010 | $0.9798 | $1.040 |
| 2028-02-12 | $1.002 | $0.9717 | $1.032 |
| 2028-02-13 | $0.9959 | $0.9660 | $1.026 |
| 2028-02-14 | $0.9900 | $0.9603 | $1.020 |
| 2028-02-15 | $0.9818 | $0.9524 | $1.011 |
| 2028-02-16 | $0.9883 | $0.9586 | $1.018 |
| 2028-02-17 | $0.9801 | $0.9507 | $1.010 |
| 2028-02-18 | $0.9866 | $0.9570 | $1.016 |
| 2028-02-19 | $0.9784 | $0.9491 | $1.008 |
| 2028-02-20 | $0.9848 | $0.9553 | $1.014 |
| 2028-02-21 | $0.9808 | $0.9514 | $1.010 |
| 2028-02-22 | $0.9727 | $0.9435 | $1.002 |
| 2028-02-23 | $0.9686 | $0.9395 | $0.9976 |
| 2028-02-24 | $0.9606 | $0.9318 | $0.9894 |
| 2028-02-25 | $0.9669 | $0.9379 | $0.9959 |
| 2028-02-26 | $0.9732 | $0.9440 | $1.002 |
| 2028-02-27 | $0.9691 | $0.9400 | $0.9982 |
| 2028-02-28 | $0.9677 | $0.9387 | $0.9968 |
| 2028-02-29 | $0.9691 | $0.9400 | $0.9982 |
| 2028 March | |||
| 2028-03-01 | $0.9755 | $0.9462 | $1.005 |
| 2028-03-02 | $0.9674 | $0.9384 | $0.9964 |
| 2028-03-03 | $0.9594 | $0.9306 | $0.9882 |
| 2028-03-04 | $0.9538 | $0.9252 | $0.9825 |
| 2028-03-05 | $0.9601 | $0.9313 | $0.9889 |
| 2028-03-06 | $0.9522 | $0.9236 | $0.9807 |
| 2028-03-07 | $0.9466 | $0.9182 | $0.9750 |
| 2028-03-08 | $0.9410 | $0.9128 | $0.9692 |
| 2028-03-09 | $0.9332 | $0.9052 | $0.9612 |
| 2028-03-10 | $0.9393 | $0.9112 | $0.9675 |
| 2028-03-11 | $0.9316 | $0.9036 | $0.9595 |
| 2028-03-12 | $0.9377 | $0.9096 | $0.9658 |
| 2028-03-13 | $0.9299 | $0.9020 | $0.9578 |
| 2028-03-14 | $0.9360 | $0.9080 | $0.9641 |
| 2028-03-15 | $0.9322 | $0.9042 | $0.9602 |
| 2028-03-16 | $0.9245 | $0.8968 | $0.9522 |
| 2028-03-17 | $0.9206 | $0.8930 | $0.9482 |
| 2028-03-18 | $0.9130 | $0.8856 | $0.9404 |
| 2028-03-19 | $0.9190 | $0.8914 | $0.9466 |
| 2028-03-20 | $0.9250 | $0.8973 | $0.9528 |
| 2028-03-21 | $0.9211 | $0.8935 | $0.9487 |
| 2028-03-22 | $0.9198 | $0.8922 | $0.9474 |
| 2028-03-23 | $0.9211 | $0.8935 | $0.9487 |
| 2028-03-24 | $0.9271 | $0.8993 | $0.9550 |
| 2028-03-25 | $0.9195 | $0.8919 | $0.9471 |
| 2028-03-26 | $0.9119 | $0.8845 | $0.9393 |
| 2028-03-27 | $0.9066 | $0.8794 | $0.9338 |
| 2028-03-28 | $0.9126 | $0.8852 | $0.9399 |
| 2028-03-29 | $0.9050 | $0.8779 | $0.9322 |
| 2028-03-30 | $0.8997 | $0.8727 | $0.9267 |
| 2028-03-31 | $0.8944 | $0.8676 | $0.9212 |
| 2028 April | |||
| 2028-04-01 | $0.8870 | $0.8604 | $0.9136 |
| 2028-04-02 | $0.8928 | $0.8660 | $0.9196 |
| 2028-04-03 | $0.8854 | $0.8589 | $0.9120 |
| 2028-04-04 | $0.8913 | $0.8645 | $0.9180 |
| 2028-04-05 | $0.8839 | $0.8574 | $0.9104 |
| 2028-04-06 | $0.8897 | $0.8630 | $0.9164 |
| 2028-04-07 | $0.8860 | $0.8595 | $0.9126 |
| 2028-04-08 | $0.8787 | $0.8524 | $0.9051 |
| 2028-04-09 | $0.8750 | $0.8488 | $0.9013 |
| 2028-04-10 | $0.8678 | $0.8418 | $0.8938 |
| 2028-04-11 | $0.8735 | $0.8473 | $0.8997 |
| 2028-04-12 | $0.8792 | $0.8528 | $0.9056 |
| 2028-04-13 | $0.8755 | $0.8492 | $0.9017 |
| 2028-04-14 | $0.8742 | $0.8480 | $0.9005 |
| 2028-04-15 | $0.8755 | $0.8492 | $0.9017 |
| 2028-04-16 | $0.8812 | $0.8548 | $0.9077 |
| 2028-04-17 | $0.8739 | $0.8477 | $0.9002 |
| 2028-04-18 | $0.8667 | $0.8407 | $0.8927 |
| 2028-04-19 | $0.8617 | $0.8359 | $0.8876 |
| 2028-04-20 | $0.8674 | $0.8413 | $0.8934 |
| 2028-04-21 | $0.8602 | $0.8344 | $0.8860 |
| 2028-04-22 | $0.8551 | $0.8295 | $0.8808 |
| 2028-04-23 | $0.8501 | $0.8246 | $0.8756 |
| 2028-04-24 | $0.8431 | $0.8178 | $0.8684 |
| 2028-04-25 | $0.8486 | $0.8231 | $0.8741 |
| 2028-04-26 | $0.8416 | $0.8163 | $0.8668 |
| 2028-04-27 | $0.8471 | $0.8217 | $0.8725 |
| 2028-04-28 | $0.8401 | $0.8149 | $0.8653 |
| 2028-04-29 | $0.8456 | $0.8203 | $0.8710 |
| 2028-04-30 | $0.8422 | $0.8169 | $0.8674 |
| 2028 May | |||
| 2028-05-01 | $0.8352 | $0.8101 | $0.8603 |
| 2028-05-02 | $0.8317 | $0.8067 | $0.8566 |
| 2028-05-03 | $0.8248 | $0.8001 | $0.8496 |
| 2028-05-04 | $0.8302 | $0.8053 | $0.8551 |
| 2028-05-05 | $0.8357 | $0.8106 | $0.8607 |
| 2028-05-06 | $0.8321 | $0.8072 | $0.8571 |
| 2028-05-07 | $0.8309 | $0.8060 | $0.8559 |
| 2028-05-08 | $0.8321 | $0.8072 | $0.8571 |
| 2028-05-09 | $0.8376 | $0.8125 | $0.8627 |
| 2028-05-10 | $0.8307 | $0.8057 | $0.8556 |
| 2028-05-11 | $0.8238 | $0.7991 | $0.8485 |
| 2028-05-12 | $0.8190 | $0.7945 | $0.8436 |
| 2028-05-13 | $0.8244 | $0.7997 | $0.8491 |
| 2028-05-14 | $0.8176 | $0.7931 | $0.8421 |
| 2028-05-15 | $0.8128 | $0.7884 | $0.8372 |
| 2028-05-16 | $0.8080 | $0.7837 | $0.8322 |
| 2028-05-17 | $0.8013 | $0.7773 | $0.8254 |
| 2028-05-18 | $0.8066 | $0.7824 | $0.8308 |
| 2028-05-19 | $0.7999 | $0.7759 | $0.8239 |
| 2028-05-20 | $0.8052 | $0.7810 | $0.8293 |
| 2028-05-21 | $0.7985 | $0.7746 | $0.8225 |
| 2028-05-22 | $0.8037 | $0.7796 | $0.8279 |
| 2028-05-23 | $0.8005 | $0.7764 | $0.8245 |
| 2028-05-24 | $0.7938 | $0.7700 | $0.8177 |
| 2028-05-25 | $0.7905 | $0.7668 | $0.8142 |
| 2028-05-26 | $0.7840 | $0.7604 | $0.8075 |
| 2028-05-27 | $0.7891 | $0.7654 | $0.8128 |
| 2028-05-28 | $0.7943 | $0.7705 | $0.8181 |
| 2028-05-29 | $0.7909 | $0.7672 | $0.8146 |
| 2028-05-30 | $0.7898 | $0.7661 | $0.8135 |
| 2028-05-31 | $0.7909 | $0.7672 | $0.8146 |
| 2028 June | |||
| 2028-06-01 | $0.7961 | $0.7722 | $0.8200 |
| 2028-06-02 | $0.7895 | $0.7658 | $0.8132 |
| 2028-06-03 | $0.7830 | $0.7595 | $0.8065 |
| 2028-06-04 | $0.7785 | $0.7551 | $0.8018 |
| 2028-06-05 | $0.7836 | $0.7601 | $0.8071 |
| 2028-06-06 | $0.7771 | $0.7538 | $0.8004 |
| 2028-06-07 | $0.7725 | $0.7494 | $0.7957 |
| 2028-06-08 | $0.7680 | $0.7449 | $0.7910 |
| 2028-06-09 | $0.7616 | $0.7388 | $0.7845 |
| 2028-06-10 | $0.7666 | $0.7436 | $0.7896 |
| 2028-06-11 | $0.7603 | $0.7375 | $0.7831 |
| 2028-06-12 | $0.7653 | $0.7423 | $0.7882 |
| 2028-06-13 | $0.7590 | $0.7362 | $0.7817 |
| 2028-06-14 | $0.7639 | $0.7410 | $0.7869 |
| 2028-06-15 | $0.7608 | $0.7380 | $0.7836 |
| 2028-06-16 | $0.7545 | $0.7319 | $0.7772 |
| 2028-06-17 | $0.7513 | $0.7288 | $0.7739 |
| 2028-06-18 | $0.7451 | $0.7228 | $0.7675 |
| 2028-06-19 | $0.7500 | $0.7275 | $0.7725 |
| 2028-06-20 | $0.7549 | $0.7323 | $0.7776 |
| 2028-06-21 | $0.7517 | $0.7292 | $0.7743 |
| 2028-06-22 | $0.7507 | $0.7282 | $0.7732 |
| 2028-06-23 | $0.7517 | $0.7292 | $0.7743 |
| 2028-06-24 | $0.7567 | $0.7340 | $0.7794 |
| 2028-06-25 | $0.7504 | $0.7279 | $0.7729 |
| 2028-06-26 | $0.7442 | $0.7219 | $0.7666 |
| 2028-06-27 | $0.7399 | $0.7177 | $0.7621 |
| 2028-06-28 | $0.7448 | $0.7224 | $0.7671 |
| 2028-06-29 | $0.7386 | $0.7165 | $0.7608 |
| 2028-06-30 | $0.7343 | $0.7122 | $0.7563 |
| 2028 July | |||
| 2028-07-01 | $0.7299 | $0.7080 | $0.7518 |
| 2028-07-02 | $0.7239 | $0.7022 | $0.7456 |
| 2028-07-03 | $0.7287 | $0.7068 | $0.7505 |
| 2028-07-04 | $0.7226 | $0.7010 | $0.7443 |
| 2028-07-05 | $0.7274 | $0.7056 | $0.7492 |
| 2028-07-06 | $0.7214 | $0.6997 | $0.7430 |
| 2028-07-07 | $0.7261 | $0.7043 | $0.7479 |
| 2028-07-08 | $0.7231 | $0.7014 | $0.7448 |
| 2028-07-09 | $0.7172 | $0.6956 | $0.7387 |
| 2028-07-10 | $0.7141 | $0.6927 | $0.7356 |
| 2028-07-11 | $0.7082 | $0.6870 | $0.7295 |
| 2028-07-12 | $0.7129 | $0.6915 | $0.7343 |
| 2028-07-13 | $0.7176 | $0.6960 | $0.7391 |
| 2028-07-14 | $0.7145 | $0.6931 | $0.7359 |
| 2028-07-15 | $0.7135 | $0.6921 | $0.7349 |
| 2028-07-16 | $0.7145 | $0.6931 | $0.7359 |
| 2028-07-17 | $0.7192 | $0.6976 | $0.7408 |
| 2028-07-18 | $0.7133 | $0.6919 | $0.7347 |
| 2028-07-19 | $0.7074 | $0.6861 | $0.7286 |
| 2028-07-20 | $0.7033 | $0.6822 | $0.7244 |
| 2028-07-21 | $0.7079 | $0.6866 | $0.7291 |
| 2028-07-22 | $0.7020 | $0.6810 | $0.7231 |
| 2028-07-23 | $0.6979 | $0.6770 | $0.7188 |
| 2028-07-24 | $0.6938 | $0.6730 | $0.7146 |
| 2028-07-25 | $0.6881 | $0.6674 | $0.7087 |
| 2028-07-26 | $0.6926 | $0.6718 | $0.7133 |
| 2028-07-27 | $0.6869 | $0.6662 | $0.7075 |
| 2028-07-28 | $0.6914 | $0.6706 | $0.7121 |
| 2028-07-29 | $0.6856 | $0.6651 | $0.7062 |
| 2028-07-30 | $0.6901 | $0.6694 | $0.7108 |
| 2028-07-31 | $0.6873 | $0.6667 | $0.7079 |
| 2028 August | |||
| 2028-08-01 | $0.6816 | $0.6612 | $0.7021 |
| 2028-08-02 | $0.6788 | $0.6584 | $0.6991 |
| 2028-08-03 | $0.6732 | $0.6530 | $0.6934 |
| 2028-08-04 | $0.6776 | $0.6572 | $0.6979 |
| 2028-08-05 | $0.6820 | $0.6616 | $0.7025 |
| 2028-08-06 | $0.6791 | $0.6588 | $0.6995 |
| 2028-08-07 | $0.6782 | $0.6578 | $0.6985 |
| 2028-08-08 | $0.6791 | $0.6588 | $0.6995 |
| 2028-08-09 | $0.6836 | $0.6631 | $0.7041 |
| 2028-08-10 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-11 | $0.6723 | $0.6522 | $0.6925 |
| 2028-08-12 | $0.6684 | $0.6484 | $0.6885 |
| 2028-08-13 | $0.6728 | $0.6526 | $0.6930 |
| 2028-08-14 | $0.6673 | $0.6472 | $0.6873 |
| 2028-08-15 | $0.6633 | $0.6434 | $0.6832 |
| 2028-08-16 | $0.6594 | $0.6396 | $0.6792 |
| 2028-08-17 | $0.6540 | $0.6344 | $0.6736 |
| 2028-08-18 | $0.6583 | $0.6385 | $0.6780 |
| 2028-08-19 | $0.6528 | $0.6333 | $0.6724 |
| 2028-08-20 | $0.6571 | $0.6374 | $0.6768 |
| 2028-08-21 | $0.6517 | $0.6321 | $0.6712 |
| 2028-08-22 | $0.6560 | $0.6363 | $0.6756 |
| 2028-08-23 | $0.6533 | $0.6337 | $0.6729 |
| 2028-08-24 | $0.6479 | $0.6284 | $0.6673 |
| 2028-08-25 | $0.6452 | $0.6258 | $0.6645 |
| 2028-08-26 | $0.6398 | $0.6206 | $0.6590 |
| 2028-08-27 | $0.6440 | $0.6247 | $0.6633 |
| 2028-08-28 | $0.6482 | $0.6288 | $0.6677 |
| 2028-08-29 | $0.6455 | $0.6261 | $0.6649 |
| 2028-08-30 | $0.6446 | $0.6252 | $0.6639 |
| 2028-08-31 | $0.6455 | $0.6261 | $0.6649 |
| 2028 September | |||
| 2028-09-01 | $0.6497 | $0.6302 | $0.6692 |
| 2028-09-02 | $0.6444 | $0.6250 | $0.6637 |
| 2028-09-03 | $0.6390 | $0.6199 | $0.6582 |
| 2028-09-04 | $0.6353 | $0.6163 | $0.6544 |
| 2028-09-05 | $0.6395 | $0.6203 | $0.6587 |
| 2028-09-06 | $0.6342 | $0.6152 | $0.6532 |
| 2028-09-07 | $0.6305 | $0.6116 | $0.6494 |
| 2028-09-08 | $0.6268 | $0.6080 | $0.6456 |
| 2028-09-09 | $0.6216 | $0.6029 | $0.6402 |
| 2028-09-10 | $0.6257 | $0.6069 | $0.6444 |
| 2028-09-11 | $0.6205 | $0.6019 | $0.6391 |
| 2028-09-12 | $0.6246 | $0.6058 | $0.6433 |
| 2028-09-13 | $0.6194 | $0.6008 | $0.6380 |
| 2028-09-14 | $0.6235 | $0.6048 | $0.6422 |
| 2028-09-15 | $0.6209 | $0.6023 | $0.6395 |
| 2028-09-16 | $0.6158 | $0.5973 | $0.6343 |
| 2028-09-17 | $0.6132 | $0.5948 | $0.6316 |
| 2028-09-18 | $0.6081 | $0.5899 | $0.6264 |
| 2028-09-19 | $0.6121 | $0.5938 | $0.6305 |
| 2028-09-20 | $0.6161 | $0.5977 | $0.6346 |
| 2028-09-21 | $0.6135 | $0.5951 | $0.6319 |
| 2028-09-22 | $0.6127 | $0.5943 | $0.6310 |
| 2028-09-23 | $0.6135 | $0.5951 | $0.6319 |
| 2028-09-24 | $0.6175 | $0.5990 | $0.6361 |