Current 002367 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.470 | $5.306 | $5.634 |
| 2026-01-02 | $5.447 | $5.284 | $5.611 |
| 2026-01-03 | $5.402 | $5.240 | $5.564 |
| 2026-01-04 | $5.438 | $5.274 | $5.601 |
| 2026-01-05 | $5.473 | $5.309 | $5.637 |
| 2026-01-06 | $5.450 | $5.286 | $5.613 |
| 2026-01-07 | $5.442 | $5.279 | $5.606 |
| 2026-01-08 | $5.450 | $5.286 | $5.613 |
| 2026-01-09 | $5.486 | $5.321 | $5.650 |
| 2026-01-10 | $5.440 | $5.277 | $5.604 |
| 2026-01-11 | $5.395 | $5.234 | $5.557 |
| 2026-01-12 | $5.364 | $5.203 | $5.525 |
| 2026-01-13 | $5.399 | $5.237 | $5.561 |
| 2026-01-14 | $5.355 | $5.194 | $5.515 |
| 2026-01-15 | $5.323 | $5.164 | $5.483 |
| 2026-01-16 | $5.292 | $5.133 | $5.451 |
| 2026-01-17 | $5.248 | $5.091 | $5.406 |
| 2026-01-18 | $5.283 | $5.124 | $5.441 |
| 2026-01-19 | $5.239 | $5.082 | $5.396 |
| 2026-01-20 | $5.273 | $5.115 | $5.432 |
| 2026-01-21 | $5.230 | $5.073 | $5.387 |
| 2026-01-22 | $5.264 | $5.106 | $5.422 |
| 2026-01-23 | $5.243 | $5.085 | $5.400 |
| 2026-01-24 | $5.199 | $5.043 | $5.355 |
| 2026-01-25 | $5.177 | $5.022 | $5.333 |
| 2026-01-26 | $5.135 | $4.981 | $5.289 |
| 2026-01-27 | $5.168 | $5.013 | $5.323 |
| 2026-01-28 | $5.202 | $5.046 | $5.358 |
| 2026-01-29 | $5.180 | $5.025 | $5.335 |
| 2026-01-30 | $5.173 | $5.018 | $5.328 |
| 2026-01-31 | $5.180 | $5.025 | $5.335 |
| 2026 February | |||
| 2026-02-01 | $5.214 | $5.058 | $5.370 |
| 2026-02-02 | $5.171 | $5.016 | $5.326 |
| 2026-02-03 | $5.128 | $4.974 | $5.282 |
| 2026-02-04 | $5.099 | $4.946 | $5.252 |
| 2026-02-05 | $5.132 | $4.978 | $5.286 |
| 2026-02-06 | $5.090 | $4.937 | $5.242 |
| 2026-02-07 | $5.060 | $4.908 | $5.211 |
| 2026-02-08 | $5.030 | $4.879 | $5.181 |
| 2026-02-09 | $4.988 | $4.839 | $5.138 |
| 2026-02-10 | $5.021 | $4.870 | $5.172 |
| 2026-02-11 | $4.980 | $4.830 | $5.129 |
| 2026-02-12 | $5.012 | $4.862 | $5.163 |
| 2026-02-13 | $4.971 | $4.822 | $5.120 |
| 2026-02-14 | $5.003 | $4.853 | $5.153 |
| 2026-02-15 | $4.983 | $4.833 | $5.132 |
| 2026-02-16 | $4.942 | $4.793 | $5.090 |
| 2026-02-17 | $4.921 | $4.773 | $5.069 |
| 2026-02-18 | $4.880 | $4.734 | $5.027 |
| 2026-02-19 | $4.912 | $4.765 | $5.060 |
| 2026-02-20 | $4.944 | $4.796 | $5.093 |
| 2026-02-21 | $4.924 | $4.776 | $5.071 |
| 2026-02-22 | $4.917 | $4.769 | $5.064 |
| 2026-02-23 | $4.924 | $4.776 | $5.071 |
| 2026-02-24 | $4.956 | $4.807 | $5.104 |
| 2026-02-25 | $4.915 | $4.767 | $5.062 |
| 2026-02-26 | $4.874 | $4.728 | $5.021 |
| 2026-02-27 | $4.846 | $4.701 | $4.991 |
| 2026-02-28 | $4.878 | $4.731 | $5.024 |
| 2026 March | |||
| 2026-03-01 | $4.838 | $4.692 | $4.983 |
| 2026-03-02 | $4.809 | $4.665 | $4.953 |
| 2026-03-03 | $4.781 | $4.637 | $4.924 |
| 2026-03-04 | $4.741 | $4.599 | $4.883 |
| 2026-03-05 | $4.772 | $4.629 | $4.915 |
| 2026-03-06 | $4.733 | $4.591 | $4.875 |
| 2026-03-07 | $4.764 | $4.621 | $4.907 |
| 2026-03-08 | $4.725 | $4.583 | $4.866 |
| 2026-03-09 | $4.756 | $4.613 | $4.898 |
| 2026-03-10 | $4.736 | $4.594 | $4.878 |
| 2026-03-11 | $4.697 | $4.556 | $4.838 |
| 2026-03-12 | $4.677 | $4.537 | $4.818 |
| 2026-03-13 | $4.639 | $4.499 | $4.778 |
| 2026-03-14 | $4.669 | $4.529 | $4.809 |
| 2026-03-15 | $4.700 | $4.559 | $4.841 |
| 2026-03-16 | $4.680 | $4.539 | $4.820 |
| 2026-03-17 | $4.673 | $4.533 | $4.813 |
| 2026-03-18 | $4.680 | $4.539 | $4.820 |
| 2026-03-19 | $4.710 | $4.569 | $4.852 |
| 2026-03-20 | $4.671 | $4.531 | $4.812 |
| 2026-03-21 | $4.633 | $4.494 | $4.772 |
| 2026-03-22 | $4.606 | $4.468 | $4.744 |
| 2026-03-23 | $4.636 | $4.497 | $4.775 |
| 2026-03-24 | $4.598 | $4.460 | $4.736 |
| 2026-03-25 | $4.571 | $4.434 | $4.708 |
| 2026-03-26 | $4.544 | $4.408 | $4.680 |
| 2026-03-27 | $4.506 | $4.371 | $4.642 |
| 2026-03-28 | $4.536 | $4.400 | $4.672 |
| 2026-03-29 | $4.499 | $4.364 | $4.633 |
| 2026-03-30 | $4.528 | $4.392 | $4.664 |
| 2026-03-31 | $4.491 | $4.356 | $4.625 |
| 2026 April | |||
| 2026-04-01 | $4.520 | $4.384 | $4.656 |
| 2026-04-02 | $4.502 | $4.366 | $4.637 |
| 2026-04-03 | $4.464 | $4.330 | $4.598 |
| 2026-04-04 | $4.446 | $4.312 | $4.579 |
| 2026-04-05 | $4.409 | $4.277 | $4.541 |
| 2026-04-06 | $4.438 | $4.305 | $4.571 |
| 2026-04-07 | $4.467 | $4.333 | $4.601 |
| 2026-04-08 | $4.448 | $4.314 | $4.581 |
| 2026-04-09 | $4.442 | $4.308 | $4.575 |
| 2026-04-10 | $4.448 | $4.314 | $4.581 |
| 2026-04-11 | $4.477 | $4.343 | $4.611 |
| 2026-04-12 | $4.440 | $4.307 | $4.573 |
| 2026-04-13 | $4.403 | $4.271 | $4.536 |
| 2026-04-14 | $4.378 | $4.247 | $4.509 |
| 2026-04-15 | $4.407 | $4.274 | $4.539 |
| 2026-04-16 | $4.370 | $4.239 | $4.501 |
| 2026-04-17 | $4.345 | $4.214 | $4.475 |
| 2026-04-18 | $4.319 | $4.189 | $4.448 |
| 2026-04-19 | $4.283 | $4.155 | $4.412 |
| 2026-04-20 | $4.311 | $4.182 | $4.441 |
| 2026-04-21 | $4.276 | $4.147 | $4.404 |
| 2026-04-22 | $4.304 | $4.175 | $4.433 |
| 2026-04-23 | $4.268 | $4.140 | $4.396 |
| 2026-04-24 | $4.296 | $4.167 | $4.425 |
| 2026-04-25 | $4.279 | $4.150 | $4.407 |
| 2026-04-26 | $4.243 | $4.116 | $4.371 |
| 2026-04-27 | $4.225 | $4.099 | $4.352 |
| 2026-04-28 | $4.191 | $4.065 | $4.316 |
| 2026-04-29 | $4.218 | $4.091 | $4.345 |
| 2026-04-30 | $4.246 | $4.118 | $4.373 |
| 2026 May | |||
| 2026-05-01 | $4.228 | $4.101 | $4.354 |
| 2026-05-02 | $4.222 | $4.095 | $4.348 |
| 2026-05-03 | $4.228 | $4.101 | $4.354 |
| 2026-05-04 | $4.255 | $4.128 | $4.383 |
| 2026-05-05 | $4.220 | $4.094 | $4.347 |
| 2026-05-06 | $4.185 | $4.060 | $4.311 |
| 2026-05-07 | $4.161 | $4.036 | $4.286 |
| 2026-05-08 | $4.188 | $4.063 | $4.314 |
| 2026-05-09 | $4.154 | $4.029 | $4.278 |
| 2026-05-10 | $4.129 | $4.006 | $4.253 |
| 2026-05-11 | $4.105 | $3.982 | $4.228 |
| 2026-05-12 | $4.071 | $3.949 | $4.193 |
| 2026-05-13 | $4.098 | $3.975 | $4.221 |
| 2026-05-14 | $4.064 | $3.942 | $4.186 |
| 2026-05-15 | $4.091 | $3.968 | $4.213 |
| 2026-05-16 | $4.057 | $3.935 | $4.179 |
| 2026-05-17 | $4.083 | $3.961 | $4.206 |
| 2026-05-18 | $4.067 | $3.945 | $4.189 |
| 2026-05-19 | $4.033 | $3.912 | $4.154 |
| 2026-05-20 | $4.016 | $3.896 | $4.137 |
| 2026-05-21 | $3.983 | $3.863 | $4.102 |
| 2026-05-22 | $4.009 | $3.889 | $4.129 |
| 2026-05-23 | $4.035 | $3.914 | $4.156 |
| 2026-05-24 | $4.018 | $3.898 | $4.139 |
| 2026-05-25 | $4.013 | $3.892 | $4.133 |
| 2026-05-26 | $4.018 | $3.898 | $4.139 |
| 2026-05-27 | $4.045 | $3.923 | $4.166 |
| 2026-05-28 | $4.011 | $3.891 | $4.132 |
| 2026-05-29 | $3.978 | $3.859 | $4.097 |
| 2026-05-30 | $3.955 | $3.836 | $4.074 |
| 2026-05-31 | $3.981 | $3.862 | $4.100 |
| 2026 June | |||
| 2026-06-01 | $3.948 | $3.830 | $4.067 |
| 2026-06-02 | $3.925 | $3.807 | $4.043 |
| 2026-06-03 | $3.902 | $3.785 | $4.019 |
| 2026-06-04 | $3.869 | $3.753 | $3.986 |
| 2026-06-05 | $3.895 | $3.778 | $4.012 |
| 2026-06-06 | $3.863 | $3.747 | $3.979 |
| 2026-06-07 | $3.888 | $3.771 | $4.005 |
| 2026-06-08 | $3.856 | $3.740 | $3.972 |
| 2026-06-09 | $3.881 | $3.765 | $3.998 |
| 2026-06-10 | $3.865 | $3.749 | $3.981 |
| 2026-06-11 | $3.833 | $3.718 | $3.948 |
| 2026-06-12 | $3.817 | $3.703 | $3.932 |
| 2026-06-13 | $3.786 | $3.672 | $3.899 |
| 2026-06-14 | $3.811 | $3.696 | $3.925 |
| 2026-06-15 | $3.836 | $3.720 | $3.951 |
| 2026-06-16 | $3.819 | $3.705 | $3.934 |
| 2026-06-17 | $3.814 | $3.699 | $3.928 |
| 2026-06-18 | $3.819 | $3.705 | $3.934 |
| 2026-06-19 | $3.844 | $3.729 | $3.960 |
| 2026-06-20 | $3.813 | $3.698 | $3.927 |
| 2026-06-21 | $3.781 | $3.668 | $3.894 |
| 2026-06-22 | $3.759 | $3.646 | $3.872 |
| 2026-06-23 | $3.784 | $3.670 | $3.897 |
| 2026-06-24 | $3.753 | $3.640 | $3.865 |
| 2026-06-25 | $3.731 | $3.619 | $3.842 |
| 2026-06-26 | $3.708 | $3.597 | $3.820 |
| 2026-06-27 | $3.678 | $3.568 | $3.788 |
| 2026-06-28 | $3.702 | $3.591 | $3.813 |
| 2026-06-29 | $3.671 | $3.561 | $3.782 |
| 2026-06-30 | $3.695 | $3.585 | $3.806 |
| 2026 July | |||
| 2026-07-01 | $3.665 | $3.555 | $3.775 |
| 2026-07-02 | $3.689 | $3.578 | $3.800 |
| 2026-07-03 | $3.674 | $3.564 | $3.784 |
| 2026-07-04 | $3.644 | $3.534 | $3.753 |
| 2026-07-05 | $3.628 | $3.519 | $3.737 |
| 2026-07-06 | $3.598 | $3.490 | $3.706 |
| 2026-07-07 | $3.622 | $3.513 | $3.730 |
| 2026-07-08 | $3.646 | $3.536 | $3.755 |
| 2026-07-09 | $3.630 | $3.521 | $3.739 |
| 2026-07-10 | $3.625 | $3.516 | $3.734 |
| 2026-07-11 | $3.630 | $3.521 | $3.739 |
| 2026-07-12 | $3.654 | $3.544 | $3.764 |
| 2026-07-13 | $3.624 | $3.515 | $3.732 |
| 2026-07-14 | $3.594 | $3.486 | $3.702 |
| 2026-07-15 | $3.573 | $3.466 | $3.680 |
| 2026-07-16 | $3.596 | $3.489 | $3.704 |
| 2026-07-17 | $3.567 | $3.460 | $3.674 |
| 2026-07-18 | $3.546 | $3.439 | $3.652 |
| 2026-07-19 | $3.525 | $3.419 | $3.631 |
| 2026-07-20 | $3.496 | $3.391 | $3.601 |
| 2026-07-21 | $3.519 | $3.413 | $3.624 |
| 2026-07-22 | $3.490 | $3.385 | $3.594 |
| 2026-07-23 | $3.512 | $3.407 | $3.618 |
| 2026-07-24 | $3.483 | $3.379 | $3.588 |
| 2026-07-25 | $3.506 | $3.401 | $3.611 |
| 2026-07-26 | $3.492 | $3.387 | $3.597 |
| 2026-07-27 | $3.463 | $3.359 | $3.567 |
| 2026-07-28 | $3.448 | $3.345 | $3.552 |
| 2026-07-29 | $3.420 | $3.317 | $3.523 |
| 2026-07-30 | $3.442 | $3.339 | $3.546 |
| 2026-07-31 | $3.465 | $3.361 | $3.569 |
| 2026 August | |||
| 2026-08-01 | $3.450 | $3.347 | $3.554 |
| 2026-08-02 | $3.445 | $3.342 | $3.549 |
| 2026-08-03 | $3.450 | $3.347 | $3.554 |
| 2026-08-04 | $3.473 | $3.369 | $3.577 |
| 2026-08-05 | $3.444 | $3.341 | $3.548 |
| 2026-08-06 | $3.416 | $3.313 | $3.518 |
| 2026-08-07 | $3.396 | $3.294 | $3.498 |
| 2026-08-08 | $3.418 | $3.316 | $3.521 |
| 2026-08-09 | $3.390 | $3.288 | $3.492 |
| 2026-08-10 | $3.370 | $3.269 | $3.471 |
| 2026-08-11 | $3.350 | $3.250 | $3.451 |
| 2026-08-12 | $3.323 | $3.223 | $3.422 |
| 2026-08-13 | $3.344 | $3.244 | $3.445 |
| 2026-08-14 | $3.317 | $3.217 | $3.416 |
| 2026-08-15 | $3.338 | $3.238 | $3.439 |
| 2026-08-16 | $3.311 | $3.212 | $3.410 |
| 2026-08-17 | $3.333 | $3.233 | $3.433 |
| 2026-08-18 | $3.319 | $3.219 | $3.419 |
| 2026-08-19 | $3.292 | $3.193 | $3.390 |
| 2026-08-20 | $3.278 | $3.179 | $3.376 |
| 2026-08-21 | $3.251 | $3.153 | $3.348 |
| 2026-08-22 | $3.272 | $3.174 | $3.370 |
| 2026-08-23 | $3.293 | $3.195 | $3.392 |
| 2026-08-24 | $3.279 | $3.181 | $3.378 |
| 2026-08-25 | $3.275 | $3.177 | $3.373 |
| 2026-08-26 | $3.279 | $3.181 | $3.378 |
| 2026-08-27 | $3.301 | $3.202 | $3.400 |
| 2026-08-28 | $3.274 | $3.175 | $3.372 |
| 2026-08-29 | $3.247 | $3.149 | $3.344 |
| 2026-08-30 | $3.228 | $3.131 | $3.325 |
| 2026-08-31 | $3.249 | $3.152 | $3.346 |
| 2026 September | |||
| 2026-09-01 | $3.222 | $3.125 | $3.319 |
| 2026-09-02 | $3.203 | $3.107 | $3.299 |
| 2026-09-03 | $3.184 | $3.089 | $3.280 |
| 2026-09-04 | $3.158 | $3.063 | $3.253 |
| 2026-09-05 | $3.179 | $3.083 | $3.274 |
| 2026-09-06 | $3.152 | $3.058 | $3.247 |
| 2026-09-07 | $3.173 | $3.078 | $3.268 |
| 2026-09-08 | $3.147 | $3.053 | $3.241 |
| 2026-09-09 | $3.168 | $3.073 | $3.263 |
| 2026-09-10 | $3.155 | $3.060 | $3.249 |
| 2026-09-11 | $3.129 | $3.035 | $3.222 |
| 2026-09-12 | $3.115 | $3.022 | $3.209 |
| 2026-09-13 | $3.090 | $2.997 | $3.182 |
| 2026-09-14 | $3.110 | $3.017 | $3.203 |
| 2026-09-15 | $3.130 | $3.036 | $3.224 |
| 2026-09-16 | $3.117 | $3.024 | $3.211 |
| 2026-09-17 | $3.113 | $3.019 | $3.206 |
| 2026-09-18 | $3.117 | $3.024 | $3.211 |
| 2026-09-19 | $3.137 | $3.043 | $3.232 |
| 2026-09-20 | $3.112 | $3.018 | $3.205 |
| 2026-09-21 | $3.086 | $2.993 | $3.178 |
| 2026-09-22 | $3.068 | $2.976 | $3.160 |
| 2026-09-23 | $3.088 | $2.995 | $3.181 |
| 2026-09-24 | $3.063 | $2.971 | $3.154 |
| 2026-09-25 | $3.045 | $2.953 | $3.136 |