Current 002367 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2201 | $0.2135 | $0.2267 |
| 2030-01-02 | $0.2183 | $0.2117 | $0.2248 |
| 2030-01-03 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-04 | $0.2157 | $0.2092 | $0.2222 |
| 2030-01-05 | $0.2139 | $0.2075 | $0.2203 |
| 2030-01-06 | $0.2153 | $0.2089 | $0.2218 |
| 2030-01-07 | $0.2135 | $0.2071 | $0.2200 |
| 2030-01-08 | $0.2149 | $0.2085 | $0.2214 |
| 2030-01-09 | $0.2132 | $0.2068 | $0.2196 |
| 2030-01-10 | $0.2146 | $0.2081 | $0.2210 |
| 2030-01-11 | $0.2137 | $0.2073 | $0.2201 |
| 2030-01-12 | $0.2119 | $0.2056 | $0.2183 |
| 2030-01-13 | $0.2110 | $0.2047 | $0.2174 |
| 2030-01-14 | $0.2093 | $0.2030 | $0.2156 |
| 2030-01-15 | $0.2107 | $0.2043 | $0.2170 |
| 2030-01-16 | $0.2120 | $0.2057 | $0.2184 |
| 2030-01-17 | $0.2111 | $0.2048 | $0.2175 |
| 2030-01-18 | $0.2108 | $0.2045 | $0.2172 |
| 2030-01-19 | $0.2111 | $0.2048 | $0.2175 |
| 2030-01-20 | $0.2125 | $0.2062 | $0.2189 |
| 2030-01-21 | $0.2108 | $0.2045 | $0.2171 |
| 2030-01-22 | $0.2090 | $0.2028 | $0.2153 |
| 2030-01-23 | $0.2078 | $0.2016 | $0.2141 |
| 2030-01-24 | $0.2092 | $0.2029 | $0.2155 |
| 2030-01-25 | $0.2075 | $0.2012 | $0.2137 |
| 2030-01-26 | $0.2062 | $0.2001 | $0.2124 |
| 2030-01-27 | $0.2050 | $0.1989 | $0.2112 |
| 2030-01-28 | $0.2033 | $0.1972 | $0.2094 |
| 2030-01-29 | $0.2047 | $0.1985 | $0.2108 |
| 2030-01-30 | $0.2030 | $0.1969 | $0.2091 |
| 2030-01-31 | $0.2043 | $0.1982 | $0.2104 |
| 2030 February | |||
| 2030-02-01 | $0.2026 | $0.1965 | $0.2087 |
| 2030-02-02 | $0.2039 | $0.1978 | $0.2101 |
| 2030-02-03 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-04 | $0.2014 | $0.1954 | $0.2075 |
| 2030-02-05 | $0.2006 | $0.1946 | $0.2066 |
| 2030-02-06 | $0.1989 | $0.1930 | $0.2049 |
| 2030-02-07 | $0.2002 | $0.1942 | $0.2062 |
| 2030-02-08 | $0.2015 | $0.1955 | $0.2076 |
| 2030-02-09 | $0.2007 | $0.1947 | $0.2067 |
| 2030-02-10 | $0.2004 | $0.1944 | $0.2064 |
| 2030-02-11 | $0.2007 | $0.1947 | $0.2067 |
| 2030-02-12 | $0.2020 | $0.1959 | $0.2081 |
| 2030-02-13 | $0.2003 | $0.1943 | $0.2063 |
| 2030-02-14 | $0.1987 | $0.1927 | $0.2046 |
| 2030-02-15 | $0.1975 | $0.1916 | $0.2035 |
| 2030-02-16 | $0.1988 | $0.1929 | $0.2048 |
| 2030-02-17 | $0.1972 | $0.1913 | $0.2031 |
| 2030-02-18 | $0.1960 | $0.1901 | $0.2019 |
| 2030-02-19 | $0.1949 | $0.1890 | $0.2007 |
| 2030-02-20 | $0.1933 | $0.1875 | $0.1991 |
| 2030-02-21 | $0.1945 | $0.1887 | $0.2004 |
| 2030-02-22 | $0.1929 | $0.1871 | $0.1987 |
| 2030-02-23 | $0.1942 | $0.1884 | $0.2000 |
| 2030-02-24 | $0.1926 | $0.1868 | $0.1984 |
| 2030-02-25 | $0.1938 | $0.1880 | $0.1997 |
| 2030-02-26 | $0.1930 | $0.1873 | $0.1988 |
| 2030-02-27 | $0.1915 | $0.1857 | $0.1972 |
| 2030-02-28 | $0.1906 | $0.1849 | $0.1964 |
| 2030 March | |||
| 2030-03-01 | $0.1891 | $0.1834 | $0.1947 |
| 2030-03-02 | $0.1903 | $0.1846 | $0.1960 |
| 2030-03-03 | $0.1916 | $0.1858 | $0.1973 |
| 2030-03-04 | $0.1907 | $0.1850 | $0.1965 |
| 2030-03-05 | $0.1905 | $0.1848 | $0.1962 |
| 2030-03-06 | $0.1907 | $0.1850 | $0.1965 |
| 2030-03-07 | $0.1920 | $0.1862 | $0.1978 |
| 2030-03-08 | $0.1904 | $0.1847 | $0.1961 |
| 2030-03-09 | $0.1888 | $0.1832 | $0.1945 |
| 2030-03-10 | $0.1877 | $0.1821 | $0.1934 |
| 2030-03-11 | $0.1890 | $0.1833 | $0.1946 |
| 2030-03-12 | $0.1874 | $0.1818 | $0.1930 |
| 2030-03-13 | $0.1863 | $0.1807 | $0.1919 |
| 2030-03-14 | $0.1852 | $0.1797 | $0.1908 |
| 2030-03-15 | $0.1837 | $0.1782 | $0.1892 |
| 2030-03-16 | $0.1849 | $0.1793 | $0.1904 |
| 2030-03-17 | $0.1834 | $0.1779 | $0.1889 |
| 2030-03-18 | $0.1846 | $0.1790 | $0.1901 |
| 2030-03-19 | $0.1830 | $0.1776 | $0.1885 |
| 2030-03-20 | $0.1842 | $0.1787 | $0.1898 |
| 2030-03-21 | $0.1835 | $0.1780 | $0.1890 |
| 2030-03-22 | $0.1820 | $0.1765 | $0.1874 |
| 2030-03-23 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-24 | $0.1797 | $0.1743 | $0.1851 |
| 2030-03-25 | $0.1809 | $0.1755 | $0.1863 |
| 2030-03-26 | $0.1821 | $0.1766 | $0.1875 |
| 2030-03-27 | $0.1813 | $0.1759 | $0.1867 |
| 2030-03-28 | $0.1810 | $0.1756 | $0.1865 |
| 2030-03-29 | $0.1813 | $0.1759 | $0.1867 |
| 2030-03-30 | $0.1825 | $0.1770 | $0.1880 |
| 2030-03-31 | $0.1810 | $0.1756 | $0.1864 |
| 2030 April | |||
| 2030-04-01 | $0.1795 | $0.1741 | $0.1849 |
| 2030-04-02 | $0.1784 | $0.1731 | $0.1838 |
| 2030-04-03 | $0.1796 | $0.1742 | $0.1850 |
| 2030-04-04 | $0.1781 | $0.1728 | $0.1835 |
| 2030-04-05 | $0.1771 | $0.1718 | $0.1824 |
| 2030-04-06 | $0.1760 | $0.1708 | $0.1813 |
| 2030-04-07 | $0.1746 | $0.1694 | $0.1798 |
| 2030-04-08 | $0.1757 | $0.1705 | $0.1810 |
| 2030-04-09 | $0.1743 | $0.1691 | $0.1795 |
| 2030-04-10 | $0.1754 | $0.1702 | $0.1807 |
| 2030-04-11 | $0.1740 | $0.1688 | $0.1792 |
| 2030-04-12 | $0.1751 | $0.1699 | $0.1804 |
| 2030-04-13 | $0.1744 | $0.1692 | $0.1796 |
| 2030-04-14 | $0.1730 | $0.1678 | $0.1781 |
| 2030-04-15 | $0.1722 | $0.1671 | $0.1774 |
| 2030-04-16 | $0.1708 | $0.1657 | $0.1759 |
| 2030-04-17 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-18 | $0.1731 | $0.1679 | $0.1782 |
| 2030-04-19 | $0.1723 | $0.1672 | $0.1775 |
| 2030-04-20 | $0.1721 | $0.1669 | $0.1772 |
| 2030-04-21 | $0.1723 | $0.1672 | $0.1775 |
| 2030-04-22 | $0.1735 | $0.1682 | $0.1787 |
| 2030-04-23 | $0.1720 | $0.1669 | $0.1772 |
| 2030-04-24 | $0.1706 | $0.1655 | $0.1757 |
| 2030-04-25 | $0.1696 | $0.1645 | $0.1747 |
| 2030-04-26 | $0.1707 | $0.1656 | $0.1758 |
| 2030-04-27 | $0.1693 | $0.1642 | $0.1744 |
| 2030-04-28 | $0.1683 | $0.1633 | $0.1734 |
| 2030-04-29 | $0.1673 | $0.1623 | $0.1723 |
| 2030-04-30 | $0.1659 | $0.1610 | $0.1709 |
| 2030 May | |||
| 2030-05-01 | $0.1670 | $0.1620 | $0.1720 |
| 2030-05-02 | $0.1657 | $0.1607 | $0.1706 |
| 2030-05-03 | $0.1667 | $0.1617 | $0.1717 |
| 2030-05-04 | $0.1654 | $0.1604 | $0.1703 |
| 2030-05-05 | $0.1664 | $0.1615 | $0.1714 |
| 2030-05-06 | $0.1658 | $0.1608 | $0.1707 |
| 2030-05-07 | $0.1644 | $0.1595 | $0.1693 |
| 2030-05-08 | $0.1637 | $0.1588 | $0.1686 |
| 2030-05-09 | $0.1623 | $0.1575 | $0.1672 |
| 2030-05-10 | $0.1634 | $0.1585 | $0.1683 |
| 2030-05-11 | $0.1645 | $0.1596 | $0.1694 |
| 2030-05-12 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-13 | $0.1636 | $0.1586 | $0.1685 |
| 2030-05-14 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-15 | $0.1649 | $0.1599 | $0.1698 |
| 2030-05-16 | $0.1635 | $0.1586 | $0.1684 |
| 2030-05-17 | $0.1622 | $0.1573 | $0.1670 |
| 2030-05-18 | $0.1612 | $0.1564 | $0.1660 |
| 2030-05-19 | $0.1623 | $0.1574 | $0.1671 |
| 2030-05-20 | $0.1609 | $0.1561 | $0.1658 |
| 2030-05-21 | $0.1600 | $0.1552 | $0.1648 |
| 2030-05-22 | $0.1590 | $0.1543 | $0.1638 |
| 2030-05-23 | $0.1577 | $0.1530 | $0.1625 |
| 2030-05-24 | $0.1588 | $0.1540 | $0.1635 |
| 2030-05-25 | $0.1574 | $0.1527 | $0.1622 |
| 2030-05-26 | $0.1585 | $0.1537 | $0.1632 |
| 2030-05-27 | $0.1572 | $0.1525 | $0.1619 |
| 2030-05-28 | $0.1582 | $0.1535 | $0.1629 |
| 2030-05-29 | $0.1576 | $0.1528 | $0.1623 |
| 2030-05-30 | $0.1563 | $0.1516 | $0.1609 |
| 2030-05-31 | $0.1556 | $0.1509 | $0.1603 |
| 2030 June | |||
| 2030-06-01 | $0.1543 | $0.1497 | $0.1589 |
| 2030-06-02 | $0.1553 | $0.1507 | $0.1600 |
| 2030-06-03 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-04 | $0.1557 | $0.1510 | $0.1603 |
| 2030-06-05 | $0.1555 | $0.1508 | $0.1601 |
| 2030-06-06 | $0.1557 | $0.1510 | $0.1603 |
| 2030-06-07 | $0.1567 | $0.1520 | $0.1614 |
| 2030-06-08 | $0.1554 | $0.1507 | $0.1601 |
| 2030-06-09 | $0.1541 | $0.1495 | $0.1587 |
| 2030-06-10 | $0.1532 | $0.1486 | $0.1578 |
| 2030-06-11 | $0.1542 | $0.1496 | $0.1589 |
| 2030-06-12 | $0.1530 | $0.1484 | $0.1575 |
| 2030-06-13 | $0.1521 | $0.1475 | $0.1566 |
| 2030-06-14 | $0.1512 | $0.1466 | $0.1557 |
| 2030-06-15 | $0.1499 | $0.1454 | $0.1544 |
| 2030-06-16 | $0.1509 | $0.1464 | $0.1554 |
| 2030-06-17 | $0.1496 | $0.1452 | $0.1541 |
| 2030-06-18 | $0.1506 | $0.1461 | $0.1551 |
| 2030-06-19 | $0.1494 | $0.1449 | $0.1539 |
| 2030-06-20 | $0.1504 | $0.1459 | $0.1549 |
| 2030-06-21 | $0.1498 | $0.1453 | $0.1542 |
| 2030-06-22 | $0.1485 | $0.1441 | $0.1530 |
| 2030-06-23 | $0.1479 | $0.1435 | $0.1523 |
| 2030-06-24 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-25 | $0.1476 | $0.1432 | $0.1521 |
| 2030-06-26 | $0.1486 | $0.1441 | $0.1531 |
| 2030-06-27 | $0.1480 | $0.1435 | $0.1524 |
| 2030-06-28 | $0.1478 | $0.1433 | $0.1522 |
| 2030-06-29 | $0.1480 | $0.1435 | $0.1524 |
| 2030-06-30 | $0.1489 | $0.1445 | $0.1534 |
| 2030 July | |||
| 2030-07-01 | $0.1477 | $0.1433 | $0.1521 |
| 2030-07-02 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-03 | $0.1456 | $0.1413 | $0.1500 |
| 2030-07-04 | $0.1466 | $0.1422 | $0.1510 |
| 2030-07-05 | $0.1454 | $0.1410 | $0.1497 |
| 2030-07-06 | $0.1445 | $0.1402 | $0.1489 |
| 2030-07-07 | $0.1437 | $0.1394 | $0.1480 |
| 2030-07-08 | $0.1425 | $0.1382 | $0.1468 |
| 2030-07-09 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-10 | $0.1422 | $0.1380 | $0.1465 |
| 2030-07-11 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-12 | $0.1420 | $0.1377 | $0.1462 |
| 2030-07-13 | $0.1429 | $0.1386 | $0.1472 |
| 2030-07-14 | $0.1423 | $0.1381 | $0.1466 |
| 2030-07-15 | $0.1412 | $0.1369 | $0.1454 |
| 2030-07-16 | $0.1406 | $0.1363 | $0.1448 |
| 2030-07-17 | $0.1394 | $0.1352 | $0.1436 |
| 2030-07-18 | $0.1403 | $0.1361 | $0.1445 |
| 2030-07-19 | $0.1412 | $0.1370 | $0.1455 |
| 2030-07-20 | $0.1406 | $0.1364 | $0.1449 |
| 2030-07-21 | $0.1404 | $0.1362 | $0.1447 |
| 2030-07-22 | $0.1406 | $0.1364 | $0.1449 |
| 2030-07-23 | $0.1416 | $0.1373 | $0.1458 |
| 2030-07-24 | $0.1404 | $0.1362 | $0.1446 |
| 2030-07-25 | $0.1392 | $0.1351 | $0.1434 |
| 2030-07-26 | $0.1384 | $0.1343 | $0.1426 |
| 2030-07-27 | $0.1393 | $0.1352 | $0.1435 |
| 2030-07-28 | $0.1382 | $0.1340 | $0.1423 |
| 2030-07-29 | $0.1374 | $0.1332 | $0.1415 |
| 2030-07-30 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-31 | $0.1354 | $0.1314 | $0.1395 |
| 2030 August | |||
| 2030-08-01 | $0.1363 | $0.1322 | $0.1404 |
| 2030-08-02 | $0.1352 | $0.1311 | $0.1392 |
| 2030-08-03 | $0.1361 | $0.1320 | $0.1402 |
| 2030-08-04 | $0.1350 | $0.1309 | $0.1390 |
| 2030-08-05 | $0.1358 | $0.1318 | $0.1399 |
| 2030-08-06 | $0.1353 | $0.1312 | $0.1393 |
| 2030-08-07 | $0.1342 | $0.1301 | $0.1382 |
| 2030-08-08 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-09 | $0.1325 | $0.1285 | $0.1365 |
| 2030-08-10 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-11 | $0.1342 | $0.1302 | $0.1383 |
| 2030-08-12 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-13 | $0.1335 | $0.1295 | $0.1375 |
| 2030-08-14 | $0.1337 | $0.1297 | $0.1377 |
| 2030-08-15 | $0.1345 | $0.1305 | $0.1386 |
| 2030-08-16 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-17 | $0.1323 | $0.1284 | $0.1363 |
| 2030-08-18 | $0.1316 | $0.1276 | $0.1355 |
| 2030-08-19 | $0.1324 | $0.1285 | $0.1364 |
| 2030-08-20 | $0.1313 | $0.1274 | $0.1353 |
| 2030-08-21 | $0.1306 | $0.1266 | $0.1345 |
| 2030-08-22 | $0.1298 | $0.1259 | $0.1337 |
| 2030-08-23 | $0.1287 | $0.1249 | $0.1326 |
| 2030-08-24 | $0.1296 | $0.1257 | $0.1335 |
| 2030-08-25 | $0.1285 | $0.1246 | $0.1324 |
| 2030-08-26 | $0.1293 | $0.1255 | $0.1332 |
| 2030-08-27 | $0.1283 | $0.1244 | $0.1321 |
| 2030-08-28 | $0.1291 | $0.1252 | $0.1330 |
| 2030-08-29 | $0.1286 | $0.1247 | $0.1324 |
| 2030-08-30 | $0.1275 | $0.1237 | $0.1313 |
| 2030-08-31 | $0.1270 | $0.1232 | $0.1308 |
| 2030 September | |||
| 2030-09-01 | $0.1259 | $0.1222 | $0.1297 |
| 2030-09-02 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-03 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-04 | $0.1271 | $0.1232 | $0.1309 |
| 2030-09-05 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-06 | $0.1271 | $0.1232 | $0.1309 |
| 2030-09-07 | $0.1279 | $0.1240 | $0.1317 |
| 2030-09-08 | $0.1268 | $0.1230 | $0.1306 |
| 2030-09-09 | $0.1258 | $0.1220 | $0.1296 |
| 2030-09-10 | $0.1251 | $0.1213 | $0.1288 |
| 2030-09-11 | $0.1259 | $0.1221 | $0.1296 |
| 2030-09-12 | $0.1248 | $0.1211 | $0.1286 |
| 2030-09-13 | $0.1241 | $0.1204 | $0.1278 |
| 2030-09-14 | $0.1234 | $0.1197 | $0.1271 |
| 2030-09-15 | $0.1223 | $0.1187 | $0.1260 |
| 2030-09-16 | $0.1232 | $0.1195 | $0.1268 |
| 2030-09-17 | $0.1221 | $0.1185 | $0.1258 |
| 2030-09-18 | $0.1229 | $0.1192 | $0.1266 |
| 2030-09-19 | $0.1219 | $0.1183 | $0.1256 |
| 2030-09-20 | $0.1227 | $0.1190 | $0.1264 |
| 2030-09-21 | $0.1222 | $0.1185 | $0.1259 |
| 2030-09-22 | $0.1212 | $0.1176 | $0.1248 |
| 2030-09-23 | $0.1207 | $0.1171 | $0.1243 |
| 2030-09-24 | $0.1197 | $0.1161 | $0.1233 |