Current 002368 price: $27.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.822 | $8.557 | $9.087 |
| 2027-01-02 | $8.915 | $8.647 | $9.182 |
| 2027-01-03 | $8.912 | $8.645 | $9.179 |
| 2027-01-04 | $8.796 | $8.532 | $9.060 |
| 2027-01-05 | $8.681 | $8.421 | $8.942 |
| 2027-01-06 | $8.568 | $8.311 | $8.825 |
| 2027-01-07 | $8.457 | $8.203 | $8.710 |
| 2027-01-08 | $8.546 | $8.289 | $8.802 |
| 2027-01-09 | $8.636 | $8.377 | $8.895 |
| 2027-01-10 | $8.523 | $8.268 | $8.779 |
| 2027-01-11 | $8.613 | $8.355 | $8.871 |
| 2027-01-12 | $8.588 | $8.331 | $8.846 |
| 2027-01-13 | $8.482 | $8.228 | $8.737 |
| 2027-01-14 | $8.377 | $8.125 | $8.628 |
| 2027-01-15 | $8.395 | $8.144 | $8.647 |
| 2027-01-16 | $8.364 | $8.113 | $8.615 |
| 2027-01-17 | $8.349 | $8.098 | $8.599 |
| 2027-01-18 | $8.417 | $8.165 | $8.670 |
| 2027-01-19 | $8.506 | $8.251 | $8.761 |
| 2027-01-20 | $8.395 | $8.143 | $8.647 |
| 2027-01-21 | $8.483 | $8.229 | $8.738 |
| 2027-01-22 | $8.373 | $8.122 | $8.624 |
| 2027-01-23 | $8.461 | $8.207 | $8.715 |
| 2027-01-24 | $8.351 | $8.100 | $8.602 |
| 2027-01-25 | $8.439 | $8.186 | $8.692 |
| 2027-01-26 | $8.436 | $8.183 | $8.689 |
| 2027-01-27 | $8.326 | $8.076 | $8.576 |
| 2027-01-28 | $8.218 | $7.971 | $8.464 |
| 2027-01-29 | $8.111 | $7.868 | $8.354 |
| 2027-01-30 | $8.005 | $7.765 | $8.245 |
| 2027-01-31 | $8.090 | $7.847 | $8.332 |
| 2027 February | |||
| 2027-02-01 | $8.175 | $7.930 | $8.420 |
| 2027-02-02 | $8.068 | $7.826 | $8.310 |
| 2027-02-03 | $8.153 | $7.909 | $8.398 |
| 2027-02-04 | $8.130 | $7.886 | $8.374 |
| 2027-02-05 | $8.030 | $7.789 | $8.271 |
| 2027-02-06 | $7.930 | $7.692 | $8.167 |
| 2027-02-07 | $7.947 | $7.709 | $8.186 |
| 2027-02-08 | $7.918 | $7.680 | $8.155 |
| 2027-02-09 | $7.903 | $7.666 | $8.140 |
| 2027-02-10 | $7.968 | $7.729 | $8.207 |
| 2027-02-11 | $8.052 | $7.810 | $8.293 |
| 2027-02-12 | $7.947 | $7.708 | $8.185 |
| 2027-02-13 | $8.031 | $7.790 | $8.271 |
| 2027-02-14 | $7.926 | $7.688 | $8.164 |
| 2027-02-15 | $8.009 | $7.769 | $8.250 |
| 2027-02-16 | $7.905 | $7.668 | $8.142 |
| 2027-02-17 | $7.988 | $7.749 | $8.228 |
| 2027-02-18 | $7.986 | $7.746 | $8.225 |
| 2027-02-19 | $7.882 | $7.645 | $8.118 |
| 2027-02-20 | $7.779 | $7.546 | $8.013 |
| 2027-02-21 | $7.678 | $7.448 | $7.908 |
| 2027-02-22 | $7.578 | $7.351 | $7.805 |
| 2027-02-23 | $7.658 | $7.428 | $7.887 |
| 2027-02-24 | $7.738 | $7.506 | $7.970 |
| 2027-02-25 | $7.638 | $7.408 | $7.867 |
| 2027-02-26 | $7.718 | $7.486 | $7.950 |
| 2027-02-27 | $7.696 | $7.465 | $7.927 |
| 2027-02-28 | $7.601 | $7.373 | $7.829 |
| 2027 March | |||
| 2027-03-01 | $7.506 | $7.281 | $7.731 |
| 2027-03-02 | $7.523 | $7.297 | $7.749 |
| 2027-03-03 | $7.495 | $7.270 | $7.720 |
| 2027-03-04 | $7.481 | $7.257 | $7.706 |
| 2027-03-05 | $7.542 | $7.316 | $7.769 |
| 2027-03-06 | $7.622 | $7.393 | $7.851 |
| 2027-03-07 | $7.523 | $7.297 | $7.748 |
| 2027-03-08 | $7.602 | $7.374 | $7.830 |
| 2027-03-09 | $7.503 | $7.278 | $7.728 |
| 2027-03-10 | $7.582 | $7.354 | $7.809 |
| 2027-03-11 | $7.483 | $7.259 | $7.708 |
| 2027-03-12 | $7.562 | $7.335 | $7.789 |
| 2027-03-13 | $7.559 | $7.333 | $7.786 |
| 2027-03-14 | $7.461 | $7.237 | $7.685 |
| 2027-03-15 | $7.364 | $7.143 | $7.585 |
| 2027-03-16 | $7.268 | $7.050 | $7.486 |
| 2027-03-17 | $7.173 | $6.958 | $7.389 |
| 2027-03-18 | $7.249 | $7.031 | $7.466 |
| 2027-03-19 | $7.325 | $7.105 | $7.545 |
| 2027-03-20 | $7.230 | $7.013 | $7.447 |
| 2027-03-21 | $7.306 | $7.087 | $7.525 |
| 2027-03-22 | $7.285 | $7.066 | $7.503 |
| 2027-03-23 | $7.195 | $6.979 | $7.411 |
| 2027-03-24 | $7.106 | $6.892 | $7.319 |
| 2027-03-25 | $7.121 | $6.908 | $7.335 |
| 2027-03-26 | $7.095 | $6.882 | $7.308 |
| 2027-03-27 | $7.082 | $6.869 | $7.294 |
| 2027-03-28 | $7.140 | $6.926 | $7.354 |
| 2027-03-29 | $7.215 | $6.999 | $7.431 |
| 2027-03-30 | $7.121 | $6.907 | $7.335 |
| 2027-03-31 | $7.196 | $6.980 | $7.412 |
| 2027 April | |||
| 2027-04-01 | $7.102 | $6.889 | $7.315 |
| 2027-04-02 | $7.177 | $6.962 | $7.392 |
| 2027-04-03 | $7.084 | $6.871 | $7.296 |
| 2027-04-04 | $7.158 | $6.943 | $7.373 |
| 2027-04-05 | $7.156 | $6.941 | $7.371 |
| 2027-04-06 | $7.063 | $6.851 | $7.275 |
| 2027-04-07 | $6.971 | $6.762 | $7.180 |
| 2027-04-08 | $6.880 | $6.674 | $7.086 |
| 2027-04-09 | $6.790 | $6.587 | $6.994 |
| 2027-04-10 | $6.862 | $6.656 | $7.068 |
| 2027-04-11 | $6.934 | $6.726 | $7.142 |
| 2027-04-12 | $6.844 | $6.639 | $7.049 |
| 2027-04-13 | $6.916 | $6.708 | $7.123 |
| 2027-04-14 | $6.896 | $6.689 | $7.103 |
| 2027-04-15 | $6.811 | $6.607 | $7.015 |
| 2027-04-16 | $6.726 | $6.524 | $6.928 |
| 2027-04-17 | $6.741 | $6.539 | $6.943 |
| 2027-04-18 | $6.716 | $6.515 | $6.918 |
| 2027-04-19 | $6.704 | $6.503 | $6.905 |
| 2027-04-20 | $6.759 | $6.556 | $6.961 |
| 2027-04-21 | $6.830 | $6.625 | $7.035 |
| 2027-04-22 | $6.741 | $6.539 | $6.943 |
| 2027-04-23 | $6.812 | $6.607 | $7.016 |
| 2027-04-24 | $6.723 | $6.521 | $6.925 |
| 2027-04-25 | $6.794 | $6.590 | $6.998 |
| 2027-04-26 | $6.705 | $6.504 | $6.907 |
| 2027-04-27 | $6.776 | $6.573 | $6.979 |
| 2027-04-28 | $6.774 | $6.571 | $6.977 |
| 2027-04-29 | $6.686 | $6.485 | $6.886 |
| 2027-04-30 | $6.599 | $6.401 | $6.797 |
| 2027 May | |||
| 2027-05-01 | $6.513 | $6.317 | $6.708 |
| 2027-05-02 | $6.428 | $6.235 | $6.621 |
| 2027-05-03 | $6.496 | $6.301 | $6.690 |
| 2027-05-04 | $6.564 | $6.367 | $6.761 |
| 2027-05-05 | $6.478 | $6.284 | $6.673 |
| 2027-05-06 | $6.547 | $6.350 | $6.743 |
| 2027-05-07 | $6.528 | $6.332 | $6.724 |
| 2027-05-08 | $6.447 | $6.254 | $6.641 |
| 2027-05-09 | $6.367 | $6.176 | $6.558 |
| 2027-05-10 | $6.381 | $6.190 | $6.573 |
| 2027-05-11 | $6.358 | $6.167 | $6.548 |
| 2027-05-12 | $6.346 | $6.155 | $6.536 |
| 2027-05-13 | $6.398 | $6.206 | $6.590 |
| 2027-05-14 | $6.465 | $6.271 | $6.659 |
| 2027-05-15 | $6.381 | $6.190 | $6.572 |
| 2027-05-16 | $6.448 | $6.255 | $6.642 |
| 2027-05-17 | $6.364 | $6.173 | $6.555 |
| 2027-05-18 | $6.431 | $6.238 | $6.624 |
| 2027-05-19 | $6.347 | $6.157 | $6.538 |
| 2027-05-20 | $6.414 | $6.222 | $6.607 |
| 2027-05-21 | $6.412 | $6.220 | $6.605 |
| 2027-05-22 | $6.329 | $6.139 | $6.519 |
| 2027-05-23 | $6.246 | $6.059 | $6.434 |
| 2027-05-24 | $6.165 | $5.980 | $6.350 |
| 2027-05-25 | $6.085 | $5.902 | $6.267 |
| 2027-05-26 | $6.149 | $5.964 | $6.333 |
| 2027-05-27 | $6.214 | $6.027 | $6.400 |
| 2027-05-28 | $6.133 | $5.949 | $6.317 |
| 2027-05-29 | $6.197 | $6.011 | $6.383 |
| 2027-05-30 | $6.179 | $5.994 | $6.365 |
| 2027-05-31 | $6.103 | $5.920 | $6.286 |
| 2027 June | |||
| 2027-06-01 | $6.027 | $5.846 | $6.208 |
| 2027-06-02 | $6.041 | $5.859 | $6.222 |
| 2027-06-03 | $6.018 | $5.838 | $6.199 |
| 2027-06-04 | $6.007 | $5.827 | $6.187 |
| 2027-06-05 | $6.056 | $5.875 | $6.238 |
| 2027-06-06 | $6.120 | $5.936 | $6.304 |
| 2027-06-07 | $6.040 | $5.859 | $6.222 |
| 2027-06-08 | $6.104 | $5.921 | $6.287 |
| 2027-06-09 | $6.024 | $5.844 | $6.205 |
| 2027-06-10 | $6.088 | $5.905 | $6.271 |
| 2027-06-11 | $6.009 | $5.828 | $6.189 |
| 2027-06-12 | $6.072 | $5.890 | $6.254 |
| 2027-06-13 | $6.070 | $5.888 | $6.252 |
| 2027-06-14 | $5.991 | $5.811 | $6.171 |
| 2027-06-15 | $5.913 | $5.735 | $6.090 |
| 2027-06-16 | $5.836 | $5.661 | $6.011 |
| 2027-06-17 | $5.760 | $5.587 | $5.933 |
| 2027-06-18 | $5.821 | $5.646 | $5.995 |
| 2027-06-19 | $5.882 | $5.705 | $6.058 |
| 2027-06-20 | $5.805 | $5.631 | $5.979 |
| 2027-06-21 | $5.866 | $5.690 | $6.042 |
| 2027-06-22 | $5.849 | $5.674 | $6.025 |
| 2027-06-23 | $5.777 | $5.604 | $5.951 |
| 2027-06-24 | $5.705 | $5.534 | $5.877 |
| 2027-06-25 | $5.718 | $5.547 | $5.890 |
| 2027-06-26 | $5.697 | $5.526 | $5.868 |
| 2027-06-27 | $5.686 | $5.516 | $5.857 |
| 2027-06-28 | $5.733 | $5.561 | $5.905 |
| 2027-06-29 | $5.793 | $5.619 | $5.967 |
| 2027-06-30 | $5.718 | $5.546 | $5.889 |
| 2027 July | |||
| 2027-07-01 | $5.778 | $5.605 | $5.951 |
| 2027-07-02 | $5.703 | $5.532 | $5.874 |
| 2027-07-03 | $5.763 | $5.590 | $5.936 |
| 2027-07-04 | $5.688 | $5.517 | $5.858 |
| 2027-07-05 | $5.748 | $5.575 | $5.920 |
| 2027-07-06 | $5.746 | $5.573 | $5.918 |
| 2027-07-07 | $5.671 | $5.501 | $5.841 |
| 2027-07-08 | $5.597 | $5.429 | $5.765 |
| 2027-07-09 | $5.524 | $5.359 | $5.690 |
| 2027-07-10 | $5.452 | $5.289 | $5.616 |
| 2027-07-11 | $5.510 | $5.344 | $5.675 |
| 2027-07-12 | $5.568 | $5.401 | $5.735 |
| 2027-07-13 | $5.495 | $5.330 | $5.660 |
| 2027-07-14 | $5.553 | $5.387 | $5.720 |
| 2027-07-15 | $5.537 | $5.371 | $5.703 |
| 2027-07-16 | $5.469 | $5.305 | $5.633 |
| 2027-07-17 | $5.401 | $5.239 | $5.563 |
| 2027-07-18 | $5.413 | $5.250 | $5.575 |
| 2027-07-19 | $5.393 | $5.231 | $5.555 |
| 2027-07-20 | $5.383 | $5.221 | $5.544 |
| 2027-07-21 | $5.427 | $5.264 | $5.590 |
| 2027-07-22 | $5.484 | $5.319 | $5.649 |
| 2027-07-23 | $5.413 | $5.250 | $5.575 |
| 2027-07-24 | $5.470 | $5.306 | $5.634 |
| 2027-07-25 | $5.398 | $5.236 | $5.560 |
| 2027-07-26 | $5.455 | $5.292 | $5.619 |
| 2027-07-27 | $5.384 | $5.223 | $5.546 |
| 2027-07-28 | $5.441 | $5.278 | $5.604 |
| 2027-07-29 | $5.439 | $5.276 | $5.602 |
| 2027-07-30 | $5.368 | $5.207 | $5.529 |
| 2027-07-31 | $5.298 | $5.139 | $5.457 |
| 2027 August | |||
| 2027-08-01 | $5.229 | $5.073 | $5.386 |
| 2027-08-02 | $5.161 | $5.006 | $5.316 |
| 2027-08-03 | $5.216 | $5.059 | $5.372 |
| 2027-08-04 | $5.271 | $5.112 | $5.429 |
| 2027-08-05 | $5.202 | $5.046 | $5.358 |
| 2027-08-06 | $5.257 | $5.099 | $5.414 |
| 2027-08-07 | $5.242 | $5.084 | $5.399 |
| 2027-08-08 | $5.177 | $5.022 | $5.332 |
| 2027-08-09 | $5.112 | $4.959 | $5.266 |
| 2027-08-10 | $5.124 | $4.970 | $5.278 |
| 2027-08-11 | $5.105 | $4.952 | $5.258 |
| 2027-08-12 | $5.095 | $4.943 | $5.248 |
| 2027-08-13 | $5.137 | $4.983 | $5.291 |
| 2027-08-14 | $5.191 | $5.035 | $5.347 |
| 2027-08-15 | $5.124 | $4.970 | $5.277 |
| 2027-08-16 | $5.178 | $5.022 | $5.333 |
| 2027-08-17 | $5.110 | $4.957 | $5.263 |
| 2027-08-18 | $5.164 | $5.009 | $5.319 |
| 2027-08-19 | $5.097 | $4.944 | $5.250 |
| 2027-08-20 | $5.150 | $4.996 | $5.305 |
| 2027-08-21 | $5.149 | $4.994 | $5.303 |
| 2027-08-22 | $5.082 | $4.929 | $5.234 |
| 2027-08-23 | $5.016 | $4.865 | $5.166 |
| 2027-08-24 | $4.950 | $4.802 | $5.099 |
| 2027-08-25 | $4.886 | $4.739 | $5.032 |
| 2027-08-26 | $4.937 | $4.789 | $5.085 |
| 2027-08-27 | $4.989 | $4.840 | $5.139 |
| 2027-08-28 | $4.924 | $4.776 | $5.072 |
| 2027-08-29 | $4.976 | $4.827 | $5.125 |
| 2027-08-30 | $4.962 | $4.813 | $5.111 |
| 2027-08-31 | $4.901 | $4.754 | $5.048 |
| 2027 September | |||
| 2027-09-01 | $4.840 | $4.694 | $4.985 |
| 2027-09-02 | $4.850 | $4.705 | $4.996 |
| 2027-09-03 | $4.832 | $4.687 | $4.977 |
| 2027-09-04 | $4.823 | $4.679 | $4.968 |
| 2027-09-05 | $4.863 | $4.717 | $5.009 |
| 2027-09-06 | $4.914 | $4.767 | $5.062 |
| 2027-09-07 | $4.850 | $4.705 | $4.996 |
| 2027-09-08 | $4.901 | $4.754 | $5.048 |
| 2027-09-09 | $4.837 | $4.692 | $4.982 |
| 2027-09-10 | $4.888 | $4.742 | $5.035 |
| 2027-09-11 | $4.825 | $4.680 | $4.969 |
| 2027-09-12 | $4.875 | $4.729 | $5.022 |
| 2027-09-13 | $4.874 | $4.728 | $5.020 |
| 2027-09-14 | $4.810 | $4.666 | $4.955 |
| 2027-09-15 | $4.748 | $4.605 | $4.890 |
| 2027-09-16 | $4.686 | $4.545 | $4.827 |
| 2027-09-17 | $4.625 | $4.486 | $4.764 |
| 2027-09-18 | $4.674 | $4.533 | $4.814 |
| 2027-09-19 | $4.723 | $4.581 | $4.865 |
| 2027-09-20 | $4.661 | $4.521 | $4.801 |
| 2027-09-21 | $4.710 | $4.569 | $4.852 |
| 2027-09-22 | $4.697 | $4.556 | $4.838 |
| 2027-09-23 | $4.639 | $4.500 | $4.778 |
| 2027-09-24 | $4.581 | $4.444 | $4.719 |
| 2027-09-25 | $4.591 | $4.454 | $4.729 |