Current 002368 price: $27.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.725 | $3.614 | $3.837 |
| 2028-01-02 | $3.677 | $3.567 | $3.787 |
| 2028-01-03 | $3.716 | $3.604 | $3.827 |
| 2028-01-04 | $3.667 | $3.557 | $3.777 |
| 2028-01-05 | $3.706 | $3.595 | $3.817 |
| 2028-01-06 | $3.705 | $3.593 | $3.816 |
| 2028-01-07 | $3.656 | $3.547 | $3.766 |
| 2028-01-08 | $3.609 | $3.500 | $3.717 |
| 2028-01-09 | $3.562 | $3.455 | $3.669 |
| 2028-01-10 | $3.515 | $3.410 | $3.621 |
| 2028-01-11 | $3.552 | $3.446 | $3.659 |
| 2028-01-12 | $3.590 | $3.482 | $3.697 |
| 2028-01-13 | $3.543 | $3.437 | $3.649 |
| 2028-01-14 | $3.580 | $3.473 | $3.688 |
| 2028-01-15 | $3.570 | $3.463 | $3.677 |
| 2028-01-16 | $3.526 | $3.420 | $3.632 |
| 2028-01-17 | $3.482 | $3.378 | $3.587 |
| 2028-01-18 | $3.490 | $3.385 | $3.595 |
| 2028-01-19 | $3.477 | $3.373 | $3.581 |
| 2028-01-20 | $3.470 | $3.366 | $3.575 |
| 2028-01-21 | $3.499 | $3.394 | $3.604 |
| 2028-01-22 | $3.536 | $3.430 | $3.642 |
| 2028-01-23 | $3.490 | $3.385 | $3.594 |
| 2028-01-24 | $3.526 | $3.421 | $3.632 |
| 2028-01-25 | $3.481 | $3.376 | $3.585 |
| 2028-01-26 | $3.517 | $3.412 | $3.623 |
| 2028-01-27 | $3.471 | $3.367 | $3.576 |
| 2028-01-28 | $3.508 | $3.403 | $3.613 |
| 2028-01-29 | $3.507 | $3.402 | $3.612 |
| 2028-01-30 | $3.461 | $3.357 | $3.565 |
| 2028-01-31 | $3.416 | $3.314 | $3.519 |
| 2028 February | |||
| 2028-02-01 | $3.372 | $3.270 | $3.473 |
| 2028-02-02 | $3.328 | $3.228 | $3.428 |
| 2028-02-03 | $3.363 | $3.262 | $3.464 |
| 2028-02-04 | $3.398 | $3.296 | $3.500 |
| 2028-02-05 | $3.354 | $3.253 | $3.454 |
| 2028-02-06 | $3.389 | $3.288 | $3.491 |
| 2028-02-07 | $3.379 | $3.278 | $3.481 |
| 2028-02-08 | $3.338 | $3.238 | $3.438 |
| 2028-02-09 | $3.296 | $3.197 | $3.395 |
| 2028-02-10 | $3.304 | $3.204 | $3.403 |
| 2028-02-11 | $3.291 | $3.193 | $3.390 |
| 2028-02-12 | $3.285 | $3.187 | $3.384 |
| 2028-02-13 | $3.312 | $3.213 | $3.411 |
| 2028-02-14 | $3.347 | $3.247 | $3.447 |
| 2028-02-15 | $3.303 | $3.204 | $3.403 |
| 2028-02-16 | $3.338 | $3.238 | $3.438 |
| 2028-02-17 | $3.295 | $3.196 | $3.394 |
| 2028-02-18 | $3.329 | $3.230 | $3.429 |
| 2028-02-19 | $3.286 | $3.187 | $3.385 |
| 2028-02-20 | $3.321 | $3.221 | $3.420 |
| 2028-02-21 | $3.320 | $3.220 | $3.419 |
| 2028-02-22 | $3.276 | $3.178 | $3.375 |
| 2028-02-23 | $3.234 | $3.137 | $3.331 |
| 2028-02-24 | $3.192 | $3.096 | $3.287 |
| 2028-02-25 | $3.150 | $3.056 | $3.245 |
| 2028-02-26 | $3.183 | $3.088 | $3.279 |
| 2028-02-27 | $3.217 | $3.120 | $3.313 |
| 2028-02-28 | $3.175 | $3.080 | $3.270 |
| 2028-02-29 | $3.208 | $3.112 | $3.305 |
| 2028 March | |||
| 2028-03-01 | $3.199 | $3.103 | $3.295 |
| 2028-03-02 | $3.160 | $3.065 | $3.254 |
| 2028-03-03 | $3.120 | $3.027 | $3.214 |
| 2028-03-04 | $3.127 | $3.033 | $3.221 |
| 2028-03-05 | $3.116 | $3.022 | $3.209 |
| 2028-03-06 | $3.110 | $3.017 | $3.203 |
| 2028-03-07 | $3.135 | $3.041 | $3.229 |
| 2028-03-08 | $3.168 | $3.073 | $3.263 |
| 2028-03-09 | $3.127 | $3.033 | $3.221 |
| 2028-03-10 | $3.160 | $3.065 | $3.255 |
| 2028-03-11 | $3.119 | $3.025 | $3.212 |
| 2028-03-12 | $3.152 | $3.057 | $3.246 |
| 2028-03-13 | $3.111 | $3.017 | $3.204 |
| 2028-03-14 | $3.143 | $3.049 | $3.238 |
| 2028-03-15 | $3.142 | $3.048 | $3.237 |
| 2028-03-16 | $3.101 | $3.008 | $3.194 |
| 2028-03-17 | $3.061 | $2.969 | $3.153 |
| 2028-03-18 | $3.021 | $2.931 | $3.112 |
| 2028-03-19 | $2.982 | $2.892 | $3.071 |
| 2028-03-20 | $3.013 | $2.923 | $3.104 |
| 2028-03-21 | $3.045 | $2.954 | $3.136 |
| 2028-03-22 | $3.005 | $2.915 | $3.095 |
| 2028-03-23 | $3.037 | $2.946 | $3.128 |
| 2028-03-24 | $3.028 | $2.937 | $3.119 |
| 2028-03-25 | $2.991 | $2.901 | $3.081 |
| 2028-03-26 | $2.954 | $2.865 | $3.042 |
| 2028-03-27 | $2.960 | $2.871 | $3.049 |
| 2028-03-28 | $2.949 | $2.861 | $3.038 |
| 2028-03-29 | $2.944 | $2.855 | $3.032 |
| 2028-03-30 | $2.968 | $2.879 | $3.057 |
| 2028-03-31 | $2.999 | $2.909 | $3.089 |
| 2028 April | |||
| 2028-04-01 | $2.960 | $2.871 | $3.049 |
| 2028-04-02 | $2.991 | $2.902 | $3.081 |
| 2028-04-03 | $2.952 | $2.864 | $3.041 |
| 2028-04-04 | $2.983 | $2.894 | $3.073 |
| 2028-04-05 | $2.945 | $2.856 | $3.033 |
| 2028-04-06 | $2.976 | $2.886 | $3.065 |
| 2028-04-07 | $2.975 | $2.885 | $3.064 |
| 2028-04-08 | $2.936 | $2.848 | $3.024 |
| 2028-04-09 | $2.898 | $2.811 | $2.985 |
| 2028-04-10 | $2.860 | $2.774 | $2.946 |
| 2028-04-11 | $2.823 | $2.738 | $2.907 |
| 2028-04-12 | $2.852 | $2.767 | $2.938 |
| 2028-04-13 | $2.882 | $2.796 | $2.969 |
| 2028-04-14 | $2.845 | $2.760 | $2.930 |
| 2028-04-15 | $2.875 | $2.789 | $2.961 |
| 2028-04-16 | $2.867 | $2.781 | $2.953 |
| 2028-04-17 | $2.831 | $2.746 | $2.916 |
| 2028-04-18 | $2.796 | $2.712 | $2.880 |
| 2028-04-19 | $2.802 | $2.718 | $2.886 |
| 2028-04-20 | $2.792 | $2.708 | $2.876 |
| 2028-04-21 | $2.787 | $2.703 | $2.870 |
| 2028-04-22 | $2.809 | $2.725 | $2.894 |
| 2028-04-23 | $2.839 | $2.754 | $2.924 |
| 2028-04-24 | $2.802 | $2.718 | $2.886 |
| 2028-04-25 | $2.832 | $2.747 | $2.917 |
| 2028-04-26 | $2.795 | $2.711 | $2.879 |
| 2028-04-27 | $2.824 | $2.739 | $2.909 |
| 2028-04-28 | $2.787 | $2.704 | $2.871 |
| 2028-04-29 | $2.817 | $2.732 | $2.901 |
| 2028-04-30 | $2.816 | $2.731 | $2.900 |
| 2028 May | |||
| 2028-05-01 | $2.779 | $2.696 | $2.862 |
| 2028-05-02 | $2.743 | $2.661 | $2.825 |
| 2028-05-03 | $2.707 | $2.626 | $2.788 |
| 2028-05-04 | $2.672 | $2.592 | $2.752 |
| 2028-05-05 | $2.700 | $2.619 | $2.781 |
| 2028-05-06 | $2.729 | $2.647 | $2.810 |
| 2028-05-07 | $2.693 | $2.612 | $2.774 |
| 2028-05-08 | $2.721 | $2.640 | $2.803 |
| 2028-05-09 | $2.714 | $2.632 | $2.795 |
| 2028-05-10 | $2.680 | $2.600 | $2.761 |
| 2028-05-11 | $2.647 | $2.567 | $2.726 |
| 2028-05-12 | $2.653 | $2.573 | $2.732 |
| 2028-05-13 | $2.643 | $2.563 | $2.722 |
| 2028-05-14 | $2.638 | $2.559 | $2.717 |
| 2028-05-15 | $2.659 | $2.580 | $2.739 |
| 2028-05-16 | $2.687 | $2.607 | $2.768 |
| 2028-05-17 | $2.652 | $2.573 | $2.732 |
| 2028-05-18 | $2.680 | $2.600 | $2.761 |
| 2028-05-19 | $2.646 | $2.566 | $2.725 |
| 2028-05-20 | $2.673 | $2.593 | $2.754 |
| 2028-05-21 | $2.639 | $2.559 | $2.718 |
| 2028-05-22 | $2.666 | $2.586 | $2.746 |
| 2028-05-23 | $2.665 | $2.585 | $2.745 |
| 2028-05-24 | $2.631 | $2.552 | $2.710 |
| 2028-05-25 | $2.596 | $2.519 | $2.674 |
| 2028-05-26 | $2.563 | $2.486 | $2.640 |
| 2028-05-27 | $2.529 | $2.453 | $2.605 |
| 2028-05-28 | $2.556 | $2.479 | $2.633 |
| 2028-05-29 | $2.583 | $2.505 | $2.660 |
| 2028-05-30 | $2.549 | $2.473 | $2.626 |
| 2028-05-31 | $2.576 | $2.499 | $2.653 |
| 2028 June | |||
| 2028-06-01 | $2.569 | $2.492 | $2.646 |
| 2028-06-02 | $2.537 | $2.461 | $2.613 |
| 2028-06-03 | $2.505 | $2.430 | $2.581 |
| 2028-06-04 | $2.511 | $2.436 | $2.586 |
| 2028-06-05 | $2.502 | $2.427 | $2.577 |
| 2028-06-06 | $2.497 | $2.422 | $2.572 |
| 2028-06-07 | $2.517 | $2.442 | $2.593 |
| 2028-06-08 | $2.544 | $2.468 | $2.620 |
| 2028-06-09 | $2.511 | $2.436 | $2.586 |
| 2028-06-10 | $2.537 | $2.461 | $2.613 |
| 2028-06-11 | $2.504 | $2.429 | $2.579 |
| 2028-06-12 | $2.531 | $2.455 | $2.607 |
| 2028-06-13 | $2.498 | $2.423 | $2.573 |
| 2028-06-14 | $2.524 | $2.448 | $2.600 |
| 2028-06-15 | $2.523 | $2.447 | $2.599 |
| 2028-06-16 | $2.490 | $2.416 | $2.565 |
| 2028-06-17 | $2.458 | $2.384 | $2.532 |
| 2028-06-18 | $2.426 | $2.353 | $2.499 |
| 2028-06-19 | $2.394 | $2.322 | $2.466 |
| 2028-06-20 | $2.420 | $2.347 | $2.492 |
| 2028-06-21 | $2.445 | $2.372 | $2.518 |
| 2028-06-22 | $2.413 | $2.341 | $2.486 |
| 2028-06-23 | $2.439 | $2.365 | $2.512 |
| 2028-06-24 | $2.432 | $2.359 | $2.504 |
| 2028-06-25 | $2.402 | $2.330 | $2.474 |
| 2028-06-26 | $2.372 | $2.300 | $2.443 |
| 2028-06-27 | $2.377 | $2.306 | $2.448 |
| 2028-06-28 | $2.368 | $2.297 | $2.439 |
| 2028-06-29 | $2.364 | $2.293 | $2.435 |
| 2028-06-30 | $2.383 | $2.312 | $2.455 |
| 2028 July | |||
| 2028-07-01 | $2.408 | $2.336 | $2.480 |
| 2028-07-02 | $2.377 | $2.306 | $2.448 |
| 2028-07-03 | $2.402 | $2.330 | $2.474 |
| 2028-07-04 | $2.371 | $2.299 | $2.442 |
| 2028-07-05 | $2.396 | $2.324 | $2.467 |
| 2028-07-06 | $2.364 | $2.293 | $2.435 |
| 2028-07-07 | $2.389 | $2.318 | $2.461 |
| 2028-07-08 | $2.388 | $2.317 | $2.460 |
| 2028-07-09 | $2.357 | $2.287 | $2.428 |
| 2028-07-10 | $2.327 | $2.257 | $2.396 |
| 2028-07-11 | $2.296 | $2.227 | $2.365 |
| 2028-07-12 | $2.266 | $2.198 | $2.334 |
| 2028-07-13 | $2.290 | $2.222 | $2.359 |
| 2028-07-14 | $2.314 | $2.245 | $2.384 |
| 2028-07-15 | $2.284 | $2.216 | $2.353 |
| 2028-07-16 | $2.308 | $2.239 | $2.378 |
| 2028-07-17 | $2.302 | $2.233 | $2.371 |
| 2028-07-18 | $2.273 | $2.205 | $2.342 |
| 2028-07-19 | $2.245 | $2.178 | $2.312 |
| 2028-07-20 | $2.250 | $2.183 | $2.318 |
| 2028-07-21 | $2.242 | $2.174 | $2.309 |
| 2028-07-22 | $2.238 | $2.170 | $2.305 |
| 2028-07-23 | $2.256 | $2.188 | $2.324 |
| 2028-07-24 | $2.280 | $2.211 | $2.348 |
| 2028-07-25 | $2.250 | $2.182 | $2.317 |
| 2028-07-26 | $2.274 | $2.205 | $2.342 |
| 2028-07-27 | $2.244 | $2.177 | $2.311 |
| 2028-07-28 | $2.268 | $2.200 | $2.336 |
| 2028-07-29 | $2.238 | $2.171 | $2.305 |
| 2028-07-30 | $2.262 | $2.194 | $2.330 |
| 2028-07-31 | $2.261 | $2.193 | $2.329 |
| 2028 August | |||
| 2028-08-01 | $2.232 | $2.165 | $2.298 |
| 2028-08-02 | $2.202 | $2.136 | $2.269 |
| 2028-08-03 | $2.174 | $2.109 | $2.239 |
| 2028-08-04 | $2.145 | $2.081 | $2.210 |
| 2028-08-05 | $2.168 | $2.103 | $2.233 |
| 2028-08-06 | $2.191 | $2.125 | $2.257 |
| 2028-08-07 | $2.162 | $2.097 | $2.227 |
| 2028-08-08 | $2.185 | $2.120 | $2.251 |
| 2028-08-09 | $2.179 | $2.113 | $2.244 |
| 2028-08-10 | $2.152 | $2.087 | $2.217 |
| 2028-08-11 | $2.125 | $2.061 | $2.189 |
| 2028-08-12 | $2.130 | $2.066 | $2.194 |
| 2028-08-13 | $2.122 | $2.058 | $2.186 |
| 2028-08-14 | $2.118 | $2.055 | $2.182 |
| 2028-08-15 | $2.135 | $2.071 | $2.199 |
| 2028-08-16 | $2.158 | $2.093 | $2.223 |
| 2028-08-17 | $2.130 | $2.066 | $2.194 |
| 2028-08-18 | $2.152 | $2.088 | $2.217 |
| 2028-08-19 | $2.124 | $2.061 | $2.188 |
| 2028-08-20 | $2.147 | $2.082 | $2.211 |
| 2028-08-21 | $2.119 | $2.055 | $2.182 |
| 2028-08-22 | $2.141 | $2.077 | $2.205 |
| 2028-08-23 | $2.140 | $2.076 | $2.204 |
| 2028-08-24 | $2.112 | $2.049 | $2.176 |
| 2028-08-25 | $2.085 | $2.022 | $2.147 |
| 2028-08-26 | $2.058 | $1.996 | $2.119 |
| 2028-08-27 | $2.031 | $1.970 | $2.092 |
| 2028-08-28 | $2.052 | $1.991 | $2.114 |
| 2028-08-29 | $2.074 | $2.012 | $2.136 |
| 2028-08-30 | $2.047 | $1.986 | $2.108 |
| 2028-08-31 | $2.068 | $2.006 | $2.131 |
| 2028 September | |||
| 2028-09-01 | $2.063 | $2.001 | $2.124 |
| 2028-09-02 | $2.037 | $1.976 | $2.098 |
| 2028-09-03 | $2.012 | $1.951 | $2.072 |
| 2028-09-04 | $2.016 | $1.956 | $2.077 |
| 2028-09-05 | $2.009 | $1.948 | $2.069 |
| 2028-09-06 | $2.005 | $1.945 | $2.065 |
| 2028-09-07 | $2.021 | $1.961 | $2.082 |
| 2028-09-08 | $2.043 | $1.981 | $2.104 |
| 2028-09-09 | $2.016 | $1.956 | $2.077 |
| 2028-09-10 | $2.037 | $1.976 | $2.098 |
| 2028-09-11 | $2.011 | $1.950 | $2.071 |
| 2028-09-12 | $2.032 | $1.971 | $2.093 |
| 2028-09-13 | $2.006 | $1.945 | $2.066 |
| 2028-09-14 | $2.027 | $1.966 | $2.087 |
| 2028-09-15 | $2.026 | $1.965 | $2.087 |
| 2028-09-16 | $2.000 | $1.940 | $2.060 |
| 2028-09-17 | $1.974 | $1.914 | $2.033 |
| 2028-09-18 | $1.948 | $1.889 | $2.006 |
| 2028-09-19 | $1.923 | $1.865 | $1.980 |
| 2028-09-20 | $1.943 | $1.884 | $2.001 |
| 2028-09-21 | $1.963 | $1.904 | $2.022 |
| 2028-09-22 | $1.938 | $1.880 | $1.996 |
| 2028-09-23 | $1.958 | $1.899 | $2.017 |
| 2028-09-24 | $1.952 | $1.894 | $2.011 |