Current 002368 price: $27.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2676 | $0.2595 | $0.2756 |
| 2031-01-02 | $0.2642 | $0.2563 | $0.2721 |
| 2031-01-03 | $0.2648 | $0.2569 | $0.2728 |
| 2031-01-04 | $0.2638 | $0.2559 | $0.2717 |
| 2031-01-05 | $0.2633 | $0.2554 | $0.2712 |
| 2031-01-06 | $0.2655 | $0.2575 | $0.2735 |
| 2031-01-07 | $0.2683 | $0.2602 | $0.2763 |
| 2031-01-08 | $0.2648 | $0.2569 | $0.2727 |
| 2031-01-09 | $0.2676 | $0.2596 | $0.2756 |
| 2031-01-10 | $0.2641 | $0.2562 | $0.2720 |
| 2031-01-11 | $0.2669 | $0.2589 | $0.2749 |
| 2031-01-12 | $0.2634 | $0.2555 | $0.2713 |
| 2031-01-13 | $0.2662 | $0.2582 | $0.2742 |
| 2031-01-14 | $0.2661 | $0.2581 | $0.2741 |
| 2031-01-15 | $0.2626 | $0.2547 | $0.2705 |
| 2031-01-16 | $0.2592 | $0.2514 | $0.2670 |
| 2031-01-17 | $0.2558 | $0.2482 | $0.2635 |
| 2031-01-18 | $0.2525 | $0.2449 | $0.2601 |
| 2031-01-19 | $0.2552 | $0.2475 | $0.2628 |
| 2031-01-20 | $0.2578 | $0.2501 | $0.2656 |
| 2031-01-21 | $0.2545 | $0.2469 | $0.2621 |
| 2031-01-22 | $0.2572 | $0.2495 | $0.2649 |
| 2031-01-23 | $0.2564 | $0.2487 | $0.2641 |
| 2031-01-24 | $0.2533 | $0.2457 | $0.2609 |
| 2031-01-25 | $0.2501 | $0.2426 | $0.2576 |
| 2031-01-26 | $0.2507 | $0.2431 | $0.2582 |
| 2031-01-27 | $0.2497 | $0.2422 | $0.2572 |
| 2031-01-28 | $0.2493 | $0.2418 | $0.2568 |
| 2031-01-29 | $0.2513 | $0.2438 | $0.2589 |
| 2031-01-30 | $0.2540 | $0.2463 | $0.2616 |
| 2031-01-31 | $0.2507 | $0.2431 | $0.2582 |
| 2031 February | |||
| 2031-02-01 | $0.2533 | $0.2457 | $0.2609 |
| 2031-02-02 | $0.2500 | $0.2425 | $0.2575 |
| 2031-02-03 | $0.2526 | $0.2451 | $0.2602 |
| 2031-02-04 | $0.2493 | $0.2419 | $0.2568 |
| 2031-02-05 | $0.2520 | $0.2444 | $0.2595 |
| 2031-02-06 | $0.2519 | $0.2443 | $0.2594 |
| 2031-02-07 | $0.2486 | $0.2411 | $0.2561 |
| 2031-02-08 | $0.2454 | $0.2380 | $0.2527 |
| 2031-02-09 | $0.2422 | $0.2349 | $0.2494 |
| 2031-02-10 | $0.2390 | $0.2319 | $0.2462 |
| 2031-02-11 | $0.2415 | $0.2343 | $0.2488 |
| 2031-02-12 | $0.2441 | $0.2368 | $0.2514 |
| 2031-02-13 | $0.2409 | $0.2337 | $0.2481 |
| 2031-02-14 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-15 | $0.2427 | $0.2355 | $0.2500 |
| 2031-02-16 | $0.2397 | $0.2326 | $0.2469 |
| 2031-02-17 | $0.2368 | $0.2297 | $0.2439 |
| 2031-02-18 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-19 | $0.2364 | $0.2293 | $0.2435 |
| 2031-02-20 | $0.2360 | $0.2289 | $0.2430 |
| 2031-02-21 | $0.2379 | $0.2308 | $0.2450 |
| 2031-02-22 | $0.2404 | $0.2332 | $0.2476 |
| 2031-02-23 | $0.2373 | $0.2302 | $0.2444 |
| 2031-02-24 | $0.2398 | $0.2326 | $0.2470 |
| 2031-02-25 | $0.2367 | $0.2296 | $0.2438 |
| 2031-02-26 | $0.2391 | $0.2320 | $0.2463 |
| 2031-02-27 | $0.2360 | $0.2290 | $0.2431 |
| 2031-02-28 | $0.2385 | $0.2314 | $0.2457 |
| 2031 March | |||
| 2031-03-01 | $0.2384 | $0.2313 | $0.2456 |
| 2031-03-02 | $0.2353 | $0.2283 | $0.2424 |
| 2031-03-03 | $0.2323 | $0.2253 | $0.2392 |
| 2031-03-04 | $0.2292 | $0.2224 | $0.2361 |
| 2031-03-05 | $0.2263 | $0.2195 | $0.2330 |
| 2031-03-06 | $0.2286 | $0.2218 | $0.2355 |
| 2031-03-07 | $0.2310 | $0.2241 | $0.2380 |
| 2031-03-08 | $0.2280 | $0.2212 | $0.2349 |
| 2031-03-09 | $0.2304 | $0.2235 | $0.2374 |
| 2031-03-10 | $0.2298 | $0.2229 | $0.2367 |
| 2031-03-11 | $0.2269 | $0.2201 | $0.2338 |
| 2031-03-12 | $0.2241 | $0.2174 | $0.2308 |
| 2031-03-13 | $0.2246 | $0.2179 | $0.2314 |
| 2031-03-14 | $0.2238 | $0.2171 | $0.2305 |
| 2031-03-15 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-16 | $0.2252 | $0.2184 | $0.2320 |
| 2031-03-17 | $0.2276 | $0.2207 | $0.2344 |
| 2031-03-18 | $0.2246 | $0.2179 | $0.2313 |
| 2031-03-19 | $0.2270 | $0.2202 | $0.2338 |
| 2031-03-20 | $0.2240 | $0.2173 | $0.2307 |
| 2031-03-21 | $0.2264 | $0.2196 | $0.2332 |
| 2031-03-22 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-23 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-24 | $0.2257 | $0.2189 | $0.2325 |
| 2031-03-25 | $0.2228 | $0.2161 | $0.2295 |
| 2031-03-26 | $0.2199 | $0.2133 | $0.2265 |
| 2031-03-27 | $0.2170 | $0.2105 | $0.2235 |
| 2031-03-28 | $0.2142 | $0.2078 | $0.2206 |
| 2031-03-29 | $0.2164 | $0.2099 | $0.2229 |
| 2031-03-30 | $0.2187 | $0.2122 | $0.2253 |
| 2031-03-31 | $0.2159 | $0.2094 | $0.2223 |
| 2031 April | |||
| 2031-04-01 | $0.2181 | $0.2116 | $0.2247 |
| 2031-04-02 | $0.2175 | $0.2110 | $0.2240 |
| 2031-04-03 | $0.2148 | $0.2084 | $0.2213 |
| 2031-04-04 | $0.2122 | $0.2058 | $0.2185 |
| 2031-04-05 | $0.2126 | $0.2062 | $0.2190 |
| 2031-04-06 | $0.2118 | $0.2055 | $0.2182 |
| 2031-04-07 | $0.2114 | $0.2051 | $0.2178 |
| 2031-04-08 | $0.2132 | $0.2068 | $0.2196 |
| 2031-04-09 | $0.2154 | $0.2090 | $0.2219 |
| 2031-04-10 | $0.2126 | $0.2062 | $0.2190 |
| 2031-04-11 | $0.2149 | $0.2084 | $0.2213 |
| 2031-04-12 | $0.2121 | $0.2057 | $0.2184 |
| 2031-04-13 | $0.2143 | $0.2079 | $0.2207 |
| 2031-04-14 | $0.2115 | $0.2052 | $0.2178 |
| 2031-04-15 | $0.2137 | $0.2073 | $0.2201 |
| 2031-04-16 | $0.2137 | $0.2072 | $0.2201 |
| 2031-04-17 | $0.2109 | $0.2045 | $0.2172 |
| 2031-04-18 | $0.2081 | $0.2019 | $0.2144 |
| 2031-04-19 | $0.2054 | $0.1993 | $0.2116 |
| 2031-04-20 | $0.2027 | $0.1967 | $0.2088 |
| 2031-04-21 | $0.2049 | $0.1987 | $0.2110 |
| 2031-04-22 | $0.2070 | $0.2008 | $0.2132 |
| 2031-04-23 | $0.2043 | $0.1982 | $0.2105 |
| 2031-04-24 | $0.2065 | $0.2003 | $0.2127 |
| 2031-04-25 | $0.2059 | $0.1997 | $0.2121 |
| 2031-04-26 | $0.2034 | $0.1973 | $0.2095 |
| 2031-04-27 | $0.2008 | $0.1948 | $0.2069 |
| 2031-04-28 | $0.2013 | $0.1952 | $0.2073 |
| 2031-04-29 | $0.2005 | $0.1945 | $0.2065 |
| 2031-04-30 | $0.2002 | $0.1942 | $0.2062 |
| 2031 May | |||
| 2031-05-01 | $0.2018 | $0.1957 | $0.2079 |
| 2031-05-02 | $0.2039 | $0.1978 | $0.2100 |
| 2031-05-03 | $0.2013 | $0.1952 | $0.2073 |
| 2031-05-04 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-05 | $0.2007 | $0.1947 | $0.2068 |
| 2031-05-06 | $0.2029 | $0.1968 | $0.2089 |
| 2031-05-07 | $0.2002 | $0.1942 | $0.2062 |
| 2031-05-08 | $0.2023 | $0.1962 | $0.2084 |
| 2031-05-09 | $0.2023 | $0.1962 | $0.2083 |
| 2031-05-10 | $0.1996 | $0.1936 | $0.2056 |
| 2031-05-11 | $0.1970 | $0.1911 | $0.2029 |
| 2031-05-12 | $0.1945 | $0.1886 | $0.2003 |
| 2031-05-13 | $0.1919 | $0.1862 | $0.1977 |
| 2031-05-14 | $0.1939 | $0.1881 | $0.1998 |
| 2031-05-15 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-16 | $0.1934 | $0.1876 | $0.1992 |
| 2031-05-17 | $0.1955 | $0.1896 | $0.2013 |
| 2031-05-18 | $0.1949 | $0.1891 | $0.2008 |
| 2031-05-19 | $0.1925 | $0.1867 | $0.1983 |
| 2031-05-20 | $0.1901 | $0.1844 | $0.1958 |
| 2031-05-21 | $0.1905 | $0.1848 | $0.1962 |
| 2031-05-22 | $0.1898 | $0.1841 | $0.1955 |
| 2031-05-23 | $0.1895 | $0.1838 | $0.1952 |
| 2031-05-24 | $0.1910 | $0.1853 | $0.1968 |
| 2031-05-25 | $0.1930 | $0.1872 | $0.1988 |
| 2031-05-26 | $0.1905 | $0.1848 | $0.1962 |
| 2031-05-27 | $0.1925 | $0.1868 | $0.1983 |
| 2031-05-28 | $0.1900 | $0.1843 | $0.1957 |
| 2031-05-29 | $0.1920 | $0.1863 | $0.1978 |
| 2031-05-30 | $0.1895 | $0.1838 | $0.1952 |
| 2031-05-31 | $0.1915 | $0.1858 | $0.1973 |
| 2031 June | |||
| 2031-06-01 | $0.1915 | $0.1857 | $0.1972 |
| 2031-06-02 | $0.1890 | $0.1833 | $0.1946 |
| 2031-06-03 | $0.1865 | $0.1809 | $0.1921 |
| 2031-06-04 | $0.1841 | $0.1786 | $0.1896 |
| 2031-06-05 | $0.1817 | $0.1762 | $0.1871 |
| 2031-06-06 | $0.1836 | $0.1781 | $0.1891 |
| 2031-06-07 | $0.1855 | $0.1800 | $0.1911 |
| 2031-06-08 | $0.1831 | $0.1776 | $0.1886 |
| 2031-06-09 | $0.1850 | $0.1795 | $0.1906 |
| 2031-06-10 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-11 | $0.1822 | $0.1768 | $0.1877 |
| 2031-06-12 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-13 | $0.1804 | $0.1749 | $0.1858 |
| 2031-06-14 | $0.1797 | $0.1743 | $0.1851 |
| 2031-06-15 | $0.1794 | $0.1740 | $0.1847 |
| 2031-06-16 | $0.1808 | $0.1754 | $0.1863 |
| 2031-06-17 | $0.1827 | $0.1772 | $0.1882 |
| 2031-06-18 | $0.1804 | $0.1749 | $0.1858 |
| 2031-06-19 | $0.1823 | $0.1768 | $0.1877 |
| 2031-06-20 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-21 | $0.1818 | $0.1763 | $0.1872 |
| 2031-06-22 | $0.1794 | $0.1740 | $0.1848 |
| 2031-06-23 | $0.1813 | $0.1759 | $0.1867 |
| 2031-06-24 | $0.1812 | $0.1758 | $0.1867 |
| 2031-06-25 | $0.1789 | $0.1735 | $0.1842 |
| 2031-06-26 | $0.1765 | $0.1712 | $0.1818 |
| 2031-06-27 | $0.1742 | $0.1690 | $0.1795 |
| 2031-06-28 | $0.1720 | $0.1668 | $0.1771 |
| 2031-06-29 | $0.1738 | $0.1686 | $0.1790 |
| 2031-06-30 | $0.1756 | $0.1703 | $0.1809 |
| 2031 July | |||
| 2031-07-01 | $0.1733 | $0.1681 | $0.1785 |
| 2031-07-02 | $0.1752 | $0.1699 | $0.1804 |
| 2031-07-03 | $0.1747 | $0.1694 | $0.1799 |
| 2031-07-04 | $0.1725 | $0.1673 | $0.1777 |
| 2031-07-05 | $0.1704 | $0.1652 | $0.1755 |
| 2031-07-06 | $0.1707 | $0.1656 | $0.1759 |
| 2031-07-07 | $0.1701 | $0.1650 | $0.1752 |
| 2031-07-08 | $0.1698 | $0.1647 | $0.1749 |
| 2031-07-09 | $0.1712 | $0.1660 | $0.1763 |
| 2031-07-10 | $0.1730 | $0.1678 | $0.1782 |
| 2031-07-11 | $0.1707 | $0.1656 | $0.1758 |
| 2031-07-12 | $0.1725 | $0.1673 | $0.1777 |
| 2031-07-13 | $0.1703 | $0.1652 | $0.1754 |
| 2031-07-14 | $0.1721 | $0.1669 | $0.1772 |
| 2031-07-15 | $0.1698 | $0.1647 | $0.1749 |
| 2031-07-16 | $0.1716 | $0.1665 | $0.1768 |
| 2031-07-17 | $0.1716 | $0.1664 | $0.1767 |
| 2031-07-18 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-19 | $0.1671 | $0.1621 | $0.1721 |
| 2031-07-20 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-21 | $0.1628 | $0.1579 | $0.1677 |
| 2031-07-22 | $0.1645 | $0.1596 | $0.1694 |
| 2031-07-23 | $0.1662 | $0.1613 | $0.1712 |
| 2031-07-24 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-25 | $0.1658 | $0.1608 | $0.1708 |
| 2031-07-26 | $0.1653 | $0.1604 | $0.1703 |
| 2031-07-27 | $0.1633 | $0.1584 | $0.1682 |
| 2031-07-28 | $0.1613 | $0.1564 | $0.1661 |
| 2031-07-29 | $0.1616 | $0.1568 | $0.1665 |
| 2031-07-30 | $0.1610 | $0.1562 | $0.1658 |
| 2031-07-31 | $0.1607 | $0.1559 | $0.1655 |
| 2031 August | |||
| 2031-08-01 | $0.1620 | $0.1572 | $0.1669 |
| 2031-08-02 | $0.1637 | $0.1588 | $0.1687 |
| 2031-08-03 | $0.1616 | $0.1568 | $0.1665 |
| 2031-08-04 | $0.1633 | $0.1584 | $0.1682 |
| 2031-08-05 | $0.1612 | $0.1563 | $0.1660 |
| 2031-08-06 | $0.1629 | $0.1580 | $0.1678 |
| 2031-08-07 | $0.1608 | $0.1559 | $0.1656 |
| 2031-08-08 | $0.1625 | $0.1576 | $0.1673 |
| 2031-08-09 | $0.1624 | $0.1575 | $0.1673 |
| 2031-08-10 | $0.1603 | $0.1555 | $0.1651 |
| 2031-08-11 | $0.1582 | $0.1535 | $0.1629 |
| 2031-08-12 | $0.1561 | $0.1515 | $0.1608 |
| 2031-08-13 | $0.1541 | $0.1495 | $0.1587 |
| 2031-08-14 | $0.1557 | $0.1511 | $0.1604 |
| 2031-08-15 | $0.1574 | $0.1526 | $0.1621 |
| 2031-08-16 | $0.1553 | $0.1507 | $0.1600 |
| 2031-08-17 | $0.1570 | $0.1522 | $0.1617 |
| 2031-08-18 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-19 | $0.1546 | $0.1499 | $0.1592 |
| 2031-08-20 | $0.1526 | $0.1481 | $0.1572 |
| 2031-08-21 | $0.1530 | $0.1484 | $0.1576 |
| 2031-08-22 | $0.1524 | $0.1478 | $0.1570 |
| 2031-08-23 | $0.1521 | $0.1476 | $0.1567 |
| 2031-08-24 | $0.1534 | $0.1488 | $0.1580 |
| 2031-08-25 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-26 | $0.1530 | $0.1484 | $0.1576 |
| 2031-08-27 | $0.1546 | $0.1500 | $0.1592 |
| 2031-08-28 | $0.1526 | $0.1480 | $0.1572 |
| 2031-08-29 | $0.1542 | $0.1496 | $0.1588 |
| 2031-08-30 | $0.1522 | $0.1476 | $0.1567 |
| 2031-08-31 | $0.1538 | $0.1492 | $0.1584 |
| 2031 September | |||
| 2031-09-01 | $0.1537 | $0.1491 | $0.1583 |
| 2031-09-02 | $0.1517 | $0.1472 | $0.1563 |
| 2031-09-03 | $0.1498 | $0.1453 | $0.1542 |
| 2031-09-04 | $0.1478 | $0.1434 | $0.1522 |
| 2031-09-05 | $0.1459 | $0.1415 | $0.1503 |
| 2031-09-06 | $0.1474 | $0.1430 | $0.1518 |
| 2031-09-07 | $0.1490 | $0.1445 | $0.1534 |
| 2031-09-08 | $0.1470 | $0.1426 | $0.1514 |
| 2031-09-09 | $0.1486 | $0.1441 | $0.1530 |
| 2031-09-10 | $0.1481 | $0.1437 | $0.1526 |
| 2031-09-11 | $0.1463 | $0.1419 | $0.1507 |
| 2031-09-12 | $0.1445 | $0.1402 | $0.1488 |
| 2031-09-13 | $0.1448 | $0.1405 | $0.1492 |
| 2031-09-14 | $0.1443 | $0.1400 | $0.1486 |
| 2031-09-15 | $0.1440 | $0.1397 | $0.1483 |
| 2031-09-16 | $0.1452 | $0.1408 | $0.1496 |
| 2031-09-17 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-18 | $0.1448 | $0.1405 | $0.1492 |
| 2031-09-19 | $0.1463 | $0.1419 | $0.1507 |
| 2031-09-20 | $0.1444 | $0.1401 | $0.1488 |
| 2031-09-21 | $0.1460 | $0.1416 | $0.1503 |
| 2031-09-22 | $0.1441 | $0.1397 | $0.1484 |
| 2031-09-23 | $0.1456 | $0.1412 | $0.1499 |
| 2031-09-24 | $0.1455 | $0.1412 | $0.1499 |