Current 002368 price: $27.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6347 | $0.6156 | $0.6537 |
| 2030-01-02 | $0.6335 | $0.6145 | $0.6525 |
| 2030-01-03 | $0.6387 | $0.6195 | $0.6578 |
| 2030-01-04 | $0.6454 | $0.6260 | $0.6648 |
| 2030-01-05 | $0.6370 | $0.6179 | $0.6561 |
| 2030-01-06 | $0.6437 | $0.6244 | $0.6630 |
| 2030-01-07 | $0.6353 | $0.6163 | $0.6544 |
| 2030-01-08 | $0.6420 | $0.6228 | $0.6613 |
| 2030-01-09 | $0.6337 | $0.6147 | $0.6527 |
| 2030-01-10 | $0.6403 | $0.6211 | $0.6595 |
| 2030-01-11 | $0.6401 | $0.6209 | $0.6593 |
| 2030-01-12 | $0.6318 | $0.6128 | $0.6507 |
| 2030-01-13 | $0.6236 | $0.6049 | $0.6423 |
| 2030-01-14 | $0.6154 | $0.5970 | $0.6339 |
| 2030-01-15 | $0.6074 | $0.5892 | $0.6257 |
| 2030-01-16 | $0.6138 | $0.5954 | $0.6322 |
| 2030-01-17 | $0.6203 | $0.6017 | $0.6389 |
| 2030-01-18 | $0.6122 | $0.5938 | $0.6306 |
| 2030-01-19 | $0.6187 | $0.6001 | $0.6372 |
| 2030-01-20 | $0.6169 | $0.5984 | $0.6354 |
| 2030-01-21 | $0.6093 | $0.5910 | $0.6276 |
| 2030-01-22 | $0.6017 | $0.5836 | $0.6197 |
| 2030-01-23 | $0.6030 | $0.5849 | $0.6211 |
| 2030-01-24 | $0.6008 | $0.5828 | $0.6188 |
| 2030-01-25 | $0.5997 | $0.5817 | $0.6177 |
| 2030-01-26 | $0.6046 | $0.5865 | $0.6227 |
| 2030-01-27 | $0.6110 | $0.5926 | $0.6293 |
| 2030-01-28 | $0.6030 | $0.5849 | $0.6211 |
| 2030-01-29 | $0.6093 | $0.5911 | $0.6276 |
| 2030-01-30 | $0.6014 | $0.5834 | $0.6195 |
| 2030-01-31 | $0.6077 | $0.5895 | $0.6260 |
| 2030 February | |||
| 2030-02-01 | $0.5998 | $0.5818 | $0.6178 |
| 2030-02-02 | $0.6062 | $0.5880 | $0.6243 |
| 2030-02-03 | $0.6059 | $0.5878 | $0.6241 |
| 2030-02-04 | $0.5981 | $0.5801 | $0.6160 |
| 2030-02-05 | $0.5903 | $0.5726 | $0.6080 |
| 2030-02-06 | $0.5826 | $0.5651 | $0.6001 |
| 2030-02-07 | $0.5750 | $0.5578 | $0.5923 |
| 2030-02-08 | $0.5811 | $0.5636 | $0.5985 |
| 2030-02-09 | $0.5872 | $0.5696 | $0.6048 |
| 2030-02-10 | $0.5795 | $0.5621 | $0.5969 |
| 2030-02-11 | $0.5856 | $0.5681 | $0.6032 |
| 2030-02-12 | $0.5839 | $0.5664 | $0.6015 |
| 2030-02-13 | $0.5768 | $0.5595 | $0.5941 |
| 2030-02-14 | $0.5696 | $0.5525 | $0.5867 |
| 2030-02-15 | $0.5708 | $0.5537 | $0.5880 |
| 2030-02-16 | $0.5687 | $0.5517 | $0.5858 |
| 2030-02-17 | $0.5677 | $0.5506 | $0.5847 |
| 2030-02-18 | $0.5723 | $0.5551 | $0.5895 |
| 2030-02-19 | $0.5783 | $0.5610 | $0.5957 |
| 2030-02-20 | $0.5708 | $0.5537 | $0.5879 |
| 2030-02-21 | $0.5768 | $0.5595 | $0.5941 |
| 2030-02-22 | $0.5693 | $0.5522 | $0.5864 |
| 2030-02-23 | $0.5753 | $0.5580 | $0.5926 |
| 2030-02-24 | $0.5678 | $0.5508 | $0.5848 |
| 2030-02-25 | $0.5738 | $0.5566 | $0.5910 |
| 2030-02-26 | $0.5736 | $0.5564 | $0.5908 |
| 2030-02-27 | $0.5661 | $0.5491 | $0.5831 |
| 2030-02-28 | $0.5588 | $0.5420 | $0.5755 |
| 2030 March | |||
| 2030-03-01 | $0.5515 | $0.5349 | $0.5680 |
| 2030-03-02 | $0.5443 | $0.5280 | $0.5606 |
| 2030-03-03 | $0.5500 | $0.5335 | $0.5665 |
| 2030-03-04 | $0.5558 | $0.5392 | $0.5725 |
| 2030-03-05 | $0.5486 | $0.5321 | $0.5650 |
| 2030-03-06 | $0.5544 | $0.5377 | $0.5710 |
| 2030-03-07 | $0.5528 | $0.5362 | $0.5693 |
| 2030-03-08 | $0.5460 | $0.5296 | $0.5623 |
| 2030-03-09 | $0.5392 | $0.5230 | $0.5553 |
| 2030-03-10 | $0.5404 | $0.5241 | $0.5566 |
| 2030-03-11 | $0.5384 | $0.5222 | $0.5545 |
| 2030-03-12 | $0.5374 | $0.5212 | $0.5535 |
| 2030-03-13 | $0.5418 | $0.5255 | $0.5580 |
| 2030-03-14 | $0.5475 | $0.5310 | $0.5639 |
| 2030-03-15 | $0.5403 | $0.5241 | $0.5565 |
| 2030-03-16 | $0.5460 | $0.5296 | $0.5624 |
| 2030-03-17 | $0.5389 | $0.5227 | $0.5551 |
| 2030-03-18 | $0.5446 | $0.5283 | $0.5609 |
| 2030-03-19 | $0.5375 | $0.5214 | $0.5536 |
| 2030-03-20 | $0.5432 | $0.5269 | $0.5595 |
| 2030-03-21 | $0.5430 | $0.5267 | $0.5593 |
| 2030-03-22 | $0.5359 | $0.5198 | $0.5520 |
| 2030-03-23 | $0.5289 | $0.5131 | $0.5448 |
| 2030-03-24 | $0.5220 | $0.5064 | $0.5377 |
| 2030-03-25 | $0.5152 | $0.4998 | $0.5307 |
| 2030-03-26 | $0.5207 | $0.5051 | $0.5363 |
| 2030-03-27 | $0.5262 | $0.5104 | $0.5419 |
| 2030-03-28 | $0.5193 | $0.5037 | $0.5349 |
| 2030-03-29 | $0.5248 | $0.5090 | $0.5405 |
| 2030-03-30 | $0.5233 | $0.5076 | $0.5390 |
| 2030-03-31 | $0.5168 | $0.5013 | $0.5323 |
| 2030 April | |||
| 2030-04-01 | $0.5104 | $0.4951 | $0.5257 |
| 2030-04-02 | $0.5115 | $0.4962 | $0.5269 |
| 2030-04-03 | $0.5096 | $0.4943 | $0.5249 |
| 2030-04-04 | $0.5087 | $0.4934 | $0.5239 |
| 2030-04-05 | $0.5128 | $0.4975 | $0.5282 |
| 2030-04-06 | $0.5182 | $0.5027 | $0.5338 |
| 2030-04-07 | $0.5115 | $0.4961 | $0.5268 |
| 2030-04-08 | $0.5169 | $0.5014 | $0.5324 |
| 2030-04-09 | $0.5101 | $0.4948 | $0.5254 |
| 2030-04-10 | $0.5155 | $0.5001 | $0.5310 |
| 2030-04-11 | $0.5088 | $0.4935 | $0.5241 |
| 2030-04-12 | $0.5142 | $0.4987 | $0.5296 |
| 2030-04-13 | $0.5140 | $0.4986 | $0.5294 |
| 2030-04-14 | $0.5073 | $0.4921 | $0.5225 |
| 2030-04-15 | $0.5007 | $0.4857 | $0.5157 |
| 2030-04-16 | $0.4942 | $0.4793 | $0.5090 |
| 2030-04-17 | $0.4877 | $0.4731 | $0.5024 |
| 2030-04-18 | $0.4929 | $0.4781 | $0.5077 |
| 2030-04-19 | $0.4981 | $0.4831 | $0.5130 |
| 2030-04-20 | $0.4916 | $0.4768 | $0.5063 |
| 2030-04-21 | $0.4968 | $0.4819 | $0.5117 |
| 2030-04-22 | $0.4953 | $0.4805 | $0.5102 |
| 2030-04-23 | $0.4892 | $0.4745 | $0.5039 |
| 2030-04-24 | $0.4831 | $0.4686 | $0.4976 |
| 2030-04-25 | $0.4842 | $0.4697 | $0.4987 |
| 2030-04-26 | $0.4824 | $0.4679 | $0.4969 |
| 2030-04-27 | $0.4815 | $0.4671 | $0.4960 |
| 2030-04-28 | $0.4855 | $0.4709 | $0.5000 |
| 2030-04-29 | $0.4906 | $0.4759 | $0.5053 |
| 2030-04-30 | $0.4842 | $0.4697 | $0.4987 |
| 2030 May | |||
| 2030-05-01 | $0.4893 | $0.4746 | $0.5040 |
| 2030-05-02 | $0.4829 | $0.4684 | $0.4974 |
| 2030-05-03 | $0.4880 | $0.4734 | $0.5026 |
| 2030-05-04 | $0.4816 | $0.4672 | $0.4961 |
| 2030-05-05 | $0.4867 | $0.4721 | $0.5013 |
| 2030-05-06 | $0.4865 | $0.4720 | $0.5011 |
| 2030-05-07 | $0.4802 | $0.4658 | $0.4946 |
| 2030-05-08 | $0.4740 | $0.4597 | $0.4882 |
| 2030-05-09 | $0.4678 | $0.4538 | $0.4818 |
| 2030-05-10 | $0.4617 | $0.4479 | $0.4756 |
| 2030-05-11 | $0.4666 | $0.4526 | $0.4806 |
| 2030-05-12 | $0.4715 | $0.4573 | $0.4856 |
| 2030-05-13 | $0.4653 | $0.4514 | $0.4793 |
| 2030-05-14 | $0.4702 | $0.4561 | $0.4843 |
| 2030-05-15 | $0.4689 | $0.4548 | $0.4829 |
| 2030-05-16 | $0.4631 | $0.4492 | $0.4770 |
| 2030-05-17 | $0.4573 | $0.4436 | $0.4711 |
| 2030-05-18 | $0.4584 | $0.4446 | $0.4721 |
| 2030-05-19 | $0.4567 | $0.4430 | $0.4704 |
| 2030-05-20 | $0.4558 | $0.4421 | $0.4695 |
| 2030-05-21 | $0.4595 | $0.4458 | $0.4733 |
| 2030-05-22 | $0.4644 | $0.4504 | $0.4783 |
| 2030-05-23 | $0.4583 | $0.4446 | $0.4721 |
| 2030-05-24 | $0.4632 | $0.4493 | $0.4771 |
| 2030-05-25 | $0.4571 | $0.4434 | $0.4708 |
| 2030-05-26 | $0.4619 | $0.4481 | $0.4758 |
| 2030-05-27 | $0.4559 | $0.4423 | $0.4696 |
| 2030-05-28 | $0.4607 | $0.4469 | $0.4745 |
| 2030-05-29 | $0.4606 | $0.4468 | $0.4744 |
| 2030-05-30 | $0.4546 | $0.4409 | $0.4682 |
| 2030-05-31 | $0.4487 | $0.4352 | $0.4621 |
| 2030 June | |||
| 2030-06-01 | $0.4428 | $0.4295 | $0.4561 |
| 2030-06-02 | $0.4371 | $0.4239 | $0.4502 |
| 2030-06-03 | $0.4417 | $0.4284 | $0.4549 |
| 2030-06-04 | $0.4463 | $0.4329 | $0.4597 |
| 2030-06-05 | $0.4405 | $0.4273 | $0.4537 |
| 2030-06-06 | $0.4451 | $0.4318 | $0.4585 |
| 2030-06-07 | $0.4438 | $0.4305 | $0.4572 |
| 2030-06-08 | $0.4384 | $0.4252 | $0.4515 |
| 2030-06-09 | $0.4329 | $0.4199 | $0.4459 |
| 2030-06-10 | $0.4339 | $0.4209 | $0.4469 |
| 2030-06-11 | $0.4323 | $0.4193 | $0.4452 |
| 2030-06-12 | $0.4315 | $0.4185 | $0.4444 |
| 2030-06-13 | $0.4350 | $0.4220 | $0.4481 |
| 2030-06-14 | $0.4396 | $0.4264 | $0.4528 |
| 2030-06-15 | $0.4339 | $0.4208 | $0.4469 |
| 2030-06-16 | $0.4384 | $0.4253 | $0.4516 |
| 2030-06-17 | $0.4327 | $0.4197 | $0.4457 |
| 2030-06-18 | $0.4373 | $0.4242 | $0.4504 |
| 2030-06-19 | $0.4316 | $0.4186 | $0.4445 |
| 2030-06-20 | $0.4361 | $0.4230 | $0.4492 |
| 2030-06-21 | $0.4360 | $0.4229 | $0.4491 |
| 2030-06-22 | $0.4303 | $0.4174 | $0.4432 |
| 2030-06-23 | $0.4247 | $0.4120 | $0.4374 |
| 2030-06-24 | $0.4192 | $0.4066 | $0.4318 |
| 2030-06-25 | $0.4137 | $0.4013 | $0.4261 |
| 2030-06-26 | $0.4181 | $0.4055 | $0.4306 |
| 2030-06-27 | $0.4225 | $0.4098 | $0.4352 |
| 2030-06-28 | $0.4170 | $0.4045 | $0.4295 |
| 2030-06-29 | $0.4214 | $0.4087 | $0.4340 |
| 2030-06-30 | $0.4202 | $0.4075 | $0.4328 |
| 2030 July | |||
| 2030-07-01 | $0.4150 | $0.4025 | $0.4274 |
| 2030-07-02 | $0.4098 | $0.3975 | $0.4221 |
| 2030-07-03 | $0.4107 | $0.3984 | $0.4230 |
| 2030-07-04 | $0.4092 | $0.3969 | $0.4215 |
| 2030-07-05 | $0.4084 | $0.3962 | $0.4207 |
| 2030-07-06 | $0.4118 | $0.3994 | $0.4241 |
| 2030-07-07 | $0.4161 | $0.4036 | $0.4286 |
| 2030-07-08 | $0.4107 | $0.3984 | $0.4230 |
| 2030-07-09 | $0.4150 | $0.4026 | $0.4275 |
| 2030-07-10 | $0.4096 | $0.3973 | $0.4219 |
| 2030-07-11 | $0.4139 | $0.4015 | $0.4264 |
| 2030-07-12 | $0.4085 | $0.3963 | $0.4208 |
| 2030-07-13 | $0.4128 | $0.4005 | $0.4252 |
| 2030-07-14 | $0.4127 | $0.4003 | $0.4251 |
| 2030-07-15 | $0.4073 | $0.3951 | $0.4196 |
| 2030-07-16 | $0.4020 | $0.3900 | $0.4141 |
| 2030-07-17 | $0.3968 | $0.3849 | $0.4087 |
| 2030-07-18 | $0.3916 | $0.3799 | $0.4034 |
| 2030-07-19 | $0.3958 | $0.3839 | $0.4076 |
| 2030-07-20 | $0.3999 | $0.3879 | $0.4119 |
| 2030-07-21 | $0.3947 | $0.3829 | $0.4066 |
| 2030-07-22 | $0.3989 | $0.3869 | $0.4108 |
| 2030-07-23 | $0.3977 | $0.3858 | $0.4097 |
| 2030-07-24 | $0.3928 | $0.3810 | $0.4046 |
| 2030-07-25 | $0.3879 | $0.3763 | $0.3996 |
| 2030-07-26 | $0.3888 | $0.3771 | $0.4005 |
| 2030-07-27 | $0.3874 | $0.3757 | $0.3990 |
| 2030-07-28 | $0.3866 | $0.3750 | $0.3982 |
| 2030-07-29 | $0.3898 | $0.3781 | $0.4015 |
| 2030-07-30 | $0.3939 | $0.3821 | $0.4057 |
| 2030-07-31 | $0.3888 | $0.3771 | $0.4004 |
| 2030 August | |||
| 2030-08-01 | $0.3929 | $0.3811 | $0.4047 |
| 2030-08-02 | $0.3878 | $0.3761 | $0.3994 |
| 2030-08-03 | $0.3918 | $0.3801 | $0.4036 |
| 2030-08-04 | $0.3867 | $0.3751 | $0.3983 |
| 2030-08-05 | $0.3908 | $0.3791 | $0.4025 |
| 2030-08-06 | $0.3907 | $0.3790 | $0.4024 |
| 2030-08-07 | $0.3856 | $0.3740 | $0.3972 |
| 2030-08-08 | $0.3806 | $0.3692 | $0.3920 |
| 2030-08-09 | $0.3756 | $0.3643 | $0.3869 |
| 2030-08-10 | $0.3707 | $0.3596 | $0.3818 |
| 2030-08-11 | $0.3746 | $0.3634 | $0.3859 |
| 2030-08-12 | $0.3786 | $0.3672 | $0.3899 |
| 2030-08-13 | $0.3736 | $0.3624 | $0.3849 |
| 2030-08-14 | $0.3776 | $0.3663 | $0.3889 |
| 2030-08-15 | $0.3765 | $0.3652 | $0.3878 |
| 2030-08-16 | $0.3719 | $0.3607 | $0.3830 |
| 2030-08-17 | $0.3672 | $0.3562 | $0.3782 |
| 2030-08-18 | $0.3680 | $0.3570 | $0.3791 |
| 2030-08-19 | $0.3667 | $0.3557 | $0.3777 |
| 2030-08-20 | $0.3660 | $0.3550 | $0.3770 |
| 2030-08-21 | $0.3690 | $0.3579 | $0.3801 |
| 2030-08-22 | $0.3729 | $0.3617 | $0.3841 |
| 2030-08-23 | $0.3680 | $0.3570 | $0.3791 |
| 2030-08-24 | $0.3719 | $0.3607 | $0.3831 |
| 2030-08-25 | $0.3671 | $0.3560 | $0.3781 |
| 2030-08-26 | $0.3709 | $0.3598 | $0.3820 |
| 2030-08-27 | $0.3661 | $0.3551 | $0.3771 |
| 2030-08-28 | $0.3699 | $0.3588 | $0.3810 |
| 2030-08-29 | $0.3698 | $0.3587 | $0.3809 |
| 2030-08-30 | $0.3650 | $0.3541 | $0.3760 |
| 2030-08-31 | $0.3603 | $0.3494 | $0.3711 |
| 2030 September | |||
| 2030-09-01 | $0.3556 | $0.3449 | $0.3662 |
| 2030-09-02 | $0.3509 | $0.3404 | $0.3615 |
| 2030-09-03 | $0.3546 | $0.3440 | $0.3653 |
| 2030-09-04 | $0.3584 | $0.3476 | $0.3691 |
| 2030-09-05 | $0.3537 | $0.3431 | $0.3643 |
| 2030-09-06 | $0.3574 | $0.3467 | $0.3681 |
| 2030-09-07 | $0.3564 | $0.3457 | $0.3671 |
| 2030-09-08 | $0.3520 | $0.3414 | $0.3626 |
| 2030-09-09 | $0.3476 | $0.3372 | $0.3580 |
| 2030-09-10 | $0.3484 | $0.3379 | $0.3588 |
| 2030-09-11 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-12 | $0.3465 | $0.3361 | $0.3568 |
| 2030-09-13 | $0.3493 | $0.3388 | $0.3598 |
| 2030-09-14 | $0.3530 | $0.3424 | $0.3636 |
| 2030-09-15 | $0.3484 | $0.3379 | $0.3588 |
| 2030-09-16 | $0.3520 | $0.3415 | $0.3626 |
| 2030-09-17 | $0.3475 | $0.3370 | $0.3579 |
| 2030-09-18 | $0.3511 | $0.3406 | $0.3617 |
| 2030-09-19 | $0.3465 | $0.3361 | $0.3569 |
| 2030-09-20 | $0.3502 | $0.3397 | $0.3607 |
| 2030-09-21 | $0.3501 | $0.3396 | $0.3606 |
| 2030-09-22 | $0.3455 | $0.3352 | $0.3559 |
| 2030-09-23 | $0.3410 | $0.3308 | $0.3513 |
| 2030-09-24 | $0.3366 | $0.3265 | $0.3467 |