Current 002368 price: $27.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.553 | $1.506 | $1.599 |
| 2029-01-02 | $1.532 | $1.486 | $1.578 |
| 2029-01-03 | $1.549 | $1.502 | $1.595 |
| 2029-01-04 | $1.528 | $1.483 | $1.574 |
| 2029-01-05 | $1.544 | $1.498 | $1.591 |
| 2029-01-06 | $1.524 | $1.479 | $1.570 |
| 2029-01-07 | $1.540 | $1.494 | $1.587 |
| 2029-01-08 | $1.540 | $1.494 | $1.586 |
| 2029-01-09 | $1.520 | $1.474 | $1.565 |
| 2029-01-10 | $1.500 | $1.455 | $1.545 |
| 2029-01-11 | $1.481 | $1.436 | $1.525 |
| 2029-01-12 | $1.461 | $1.417 | $1.505 |
| 2029-01-13 | $1.477 | $1.432 | $1.521 |
| 2029-01-14 | $1.492 | $1.447 | $1.537 |
| 2029-01-15 | $1.473 | $1.429 | $1.517 |
| 2029-01-16 | $1.488 | $1.444 | $1.533 |
| 2029-01-17 | $1.484 | $1.439 | $1.529 |
| 2029-01-18 | $1.466 | $1.422 | $1.510 |
| 2029-01-19 | $1.447 | $1.404 | $1.491 |
| 2029-01-20 | $1.451 | $1.407 | $1.494 |
| 2029-01-21 | $1.445 | $1.402 | $1.489 |
| 2029-01-22 | $1.443 | $1.399 | $1.486 |
| 2029-01-23 | $1.454 | $1.411 | $1.498 |
| 2029-01-24 | $1.470 | $1.426 | $1.514 |
| 2029-01-25 | $1.451 | $1.407 | $1.494 |
| 2029-01-26 | $1.466 | $1.422 | $1.510 |
| 2029-01-27 | $1.447 | $1.403 | $1.490 |
| 2029-01-28 | $1.462 | $1.418 | $1.506 |
| 2029-01-29 | $1.443 | $1.400 | $1.486 |
| 2029-01-30 | $1.458 | $1.414 | $1.502 |
| 2029-01-31 | $1.458 | $1.414 | $1.501 |
| 2029 February | |||
| 2029-02-01 | $1.439 | $1.396 | $1.482 |
| 2029-02-02 | $1.420 | $1.377 | $1.463 |
| 2029-02-03 | $1.402 | $1.359 | $1.444 |
| 2029-02-04 | $1.383 | $1.342 | $1.425 |
| 2029-02-05 | $1.398 | $1.356 | $1.440 |
| 2029-02-06 | $1.413 | $1.370 | $1.455 |
| 2029-02-07 | $1.394 | $1.352 | $1.436 |
| 2029-02-08 | $1.409 | $1.367 | $1.451 |
| 2029-02-09 | $1.405 | $1.363 | $1.447 |
| 2029-02-10 | $1.387 | $1.346 | $1.429 |
| 2029-02-11 | $1.370 | $1.329 | $1.411 |
| 2029-02-12 | $1.373 | $1.332 | $1.414 |
| 2029-02-13 | $1.368 | $1.327 | $1.409 |
| 2029-02-14 | $1.366 | $1.325 | $1.407 |
| 2029-02-15 | $1.377 | $1.335 | $1.418 |
| 2029-02-16 | $1.391 | $1.350 | $1.433 |
| 2029-02-17 | $1.373 | $1.332 | $1.414 |
| 2029-02-18 | $1.388 | $1.346 | $1.429 |
| 2029-02-19 | $1.370 | $1.328 | $1.411 |
| 2029-02-20 | $1.384 | $1.342 | $1.426 |
| 2029-02-21 | $1.366 | $1.325 | $1.407 |
| 2029-02-22 | $1.380 | $1.339 | $1.422 |
| 2029-02-23 | $1.380 | $1.338 | $1.421 |
| 2029-02-24 | $1.362 | $1.321 | $1.403 |
| 2029-02-25 | $1.344 | $1.304 | $1.385 |
| 2029-02-26 | $1.327 | $1.287 | $1.366 |
| 2029-02-27 | $1.309 | $1.270 | $1.349 |
| 2029-02-28 | $1.323 | $1.284 | $1.363 |
| 2029 March | |||
| 2029-03-01 | $1.337 | $1.297 | $1.377 |
| 2029-03-02 | $1.320 | $1.280 | $1.359 |
| 2029-03-03 | $1.334 | $1.294 | $1.374 |
| 2029-03-04 | $1.330 | $1.290 | $1.370 |
| 2029-03-05 | $1.313 | $1.274 | $1.353 |
| 2029-03-06 | $1.297 | $1.258 | $1.336 |
| 2029-03-07 | $1.300 | $1.261 | $1.339 |
| 2029-03-08 | $1.295 | $1.256 | $1.334 |
| 2029-03-09 | $1.293 | $1.254 | $1.331 |
| 2029-03-10 | $1.303 | $1.264 | $1.342 |
| 2029-03-11 | $1.317 | $1.278 | $1.357 |
| 2029-03-12 | $1.300 | $1.261 | $1.339 |
| 2029-03-13 | $1.314 | $1.274 | $1.353 |
| 2029-03-14 | $1.296 | $1.258 | $1.335 |
| 2029-03-15 | $1.310 | $1.271 | $1.349 |
| 2029-03-16 | $1.293 | $1.254 | $1.332 |
| 2029-03-17 | $1.307 | $1.267 | $1.346 |
| 2029-03-18 | $1.306 | $1.267 | $1.345 |
| 2029-03-19 | $1.289 | $1.251 | $1.328 |
| 2029-03-20 | $1.272 | $1.234 | $1.311 |
| 2029-03-21 | $1.256 | $1.218 | $1.294 |
| 2029-03-22 | $1.240 | $1.202 | $1.277 |
| 2029-03-23 | $1.253 | $1.215 | $1.290 |
| 2029-03-24 | $1.266 | $1.228 | $1.304 |
| 2029-03-25 | $1.249 | $1.212 | $1.287 |
| 2029-03-26 | $1.262 | $1.225 | $1.300 |
| 2029-03-27 | $1.259 | $1.221 | $1.297 |
| 2029-03-28 | $1.243 | $1.206 | $1.281 |
| 2029-03-29 | $1.228 | $1.191 | $1.265 |
| 2029-03-30 | $1.231 | $1.194 | $1.267 |
| 2029-03-31 | $1.226 | $1.189 | $1.263 |
| 2029 April | |||
| 2029-04-01 | $1.224 | $1.187 | $1.260 |
| 2029-04-02 | $1.234 | $1.197 | $1.271 |
| 2029-04-03 | $1.247 | $1.209 | $1.284 |
| 2029-04-04 | $1.230 | $1.194 | $1.267 |
| 2029-04-05 | $1.243 | $1.206 | $1.281 |
| 2029-04-06 | $1.227 | $1.190 | $1.264 |
| 2029-04-07 | $1.240 | $1.203 | $1.277 |
| 2029-04-08 | $1.224 | $1.187 | $1.261 |
| 2029-04-09 | $1.237 | $1.200 | $1.274 |
| 2029-04-10 | $1.236 | $1.199 | $1.274 |
| 2029-04-11 | $1.220 | $1.184 | $1.257 |
| 2029-04-12 | $1.205 | $1.168 | $1.241 |
| 2029-04-13 | $1.189 | $1.153 | $1.224 |
| 2029-04-14 | $1.173 | $1.138 | $1.209 |
| 2029-04-15 | $1.186 | $1.150 | $1.221 |
| 2029-04-16 | $1.198 | $1.162 | $1.234 |
| 2029-04-17 | $1.183 | $1.147 | $1.218 |
| 2029-04-18 | $1.195 | $1.159 | $1.231 |
| 2029-04-19 | $1.192 | $1.156 | $1.227 |
| 2029-04-20 | $1.177 | $1.142 | $1.212 |
| 2029-04-21 | $1.162 | $1.127 | $1.197 |
| 2029-04-22 | $1.165 | $1.130 | $1.200 |
| 2029-04-23 | $1.161 | $1.126 | $1.195 |
| 2029-04-24 | $1.158 | $1.124 | $1.193 |
| 2029-04-25 | $1.168 | $1.133 | $1.203 |
| 2029-04-26 | $1.180 | $1.145 | $1.216 |
| 2029-04-27 | $1.165 | $1.130 | $1.200 |
| 2029-04-28 | $1.177 | $1.142 | $1.212 |
| 2029-04-29 | $1.162 | $1.127 | $1.197 |
| 2029-04-30 | $1.174 | $1.139 | $1.209 |
| 2029 May | |||
| 2029-05-01 | $1.159 | $1.124 | $1.193 |
| 2029-05-02 | $1.171 | $1.136 | $1.206 |
| 2029-05-03 | $1.170 | $1.135 | $1.206 |
| 2029-05-04 | $1.155 | $1.121 | $1.190 |
| 2029-05-05 | $1.140 | $1.106 | $1.174 |
| 2029-05-06 | $1.125 | $1.092 | $1.159 |
| 2029-05-07 | $1.111 | $1.077 | $1.144 |
| 2029-05-08 | $1.122 | $1.089 | $1.156 |
| 2029-05-09 | $1.134 | $1.100 | $1.168 |
| 2029-05-10 | $1.119 | $1.086 | $1.153 |
| 2029-05-11 | $1.131 | $1.097 | $1.165 |
| 2029-05-12 | $1.128 | $1.094 | $1.162 |
| 2029-05-13 | $1.114 | $1.081 | $1.148 |
| 2029-05-14 | $1.100 | $1.067 | $1.133 |
| 2029-05-15 | $1.103 | $1.070 | $1.136 |
| 2029-05-16 | $1.099 | $1.066 | $1.132 |
| 2029-05-17 | $1.097 | $1.064 | $1.129 |
| 2029-05-18 | $1.106 | $1.072 | $1.139 |
| 2029-05-19 | $1.117 | $1.084 | $1.151 |
| 2029-05-20 | $1.103 | $1.070 | $1.136 |
| 2029-05-21 | $1.114 | $1.081 | $1.148 |
| 2029-05-22 | $1.100 | $1.067 | $1.133 |
| 2029-05-23 | $1.111 | $1.078 | $1.145 |
| 2029-05-24 | $1.097 | $1.064 | $1.130 |
| 2029-05-25 | $1.108 | $1.075 | $1.142 |
| 2029-05-26 | $1.108 | $1.075 | $1.141 |
| 2029-05-27 | $1.094 | $1.061 | $1.126 |
| 2029-05-28 | $1.079 | $1.047 | $1.112 |
| 2029-05-29 | $1.065 | $1.033 | $1.097 |
| 2029-05-30 | $1.051 | $1.020 | $1.083 |
| 2029-05-31 | $1.062 | $1.031 | $1.094 |
| 2029 June | |||
| 2029-06-01 | $1.074 | $1.041 | $1.106 |
| 2029-06-02 | $1.060 | $1.028 | $1.091 |
| 2029-06-03 | $1.071 | $1.039 | $1.103 |
| 2029-06-04 | $1.068 | $1.036 | $1.100 |
| 2029-06-05 | $1.055 | $1.023 | $1.086 |
| 2029-06-06 | $1.041 | $1.010 | $1.073 |
| 2029-06-07 | $1.044 | $1.012 | $1.075 |
| 2029-06-08 | $1.040 | $1.009 | $1.071 |
| 2029-06-09 | $1.038 | $1.007 | $1.069 |
| 2029-06-10 | $1.046 | $1.015 | $1.078 |
| 2029-06-11 | $1.058 | $1.026 | $1.089 |
| 2029-06-12 | $1.044 | $1.012 | $1.075 |
| 2029-06-13 | $1.055 | $1.023 | $1.086 |
| 2029-06-14 | $1.041 | $1.010 | $1.072 |
| 2029-06-15 | $1.052 | $1.020 | $1.084 |
| 2029-06-16 | $1.038 | $1.007 | $1.069 |
| 2029-06-17 | $1.049 | $1.018 | $1.081 |
| 2029-06-18 | $1.049 | $1.017 | $1.080 |
| 2029-06-19 | $1.035 | $1.004 | $1.066 |
| 2029-06-20 | $1.022 | $0.9911 | $1.052 |
| 2029-06-21 | $1.008 | $0.9782 | $1.039 |
| 2029-06-22 | $0.9953 | $0.9654 | $1.025 |
| 2029-06-23 | $1.006 | $0.9756 | $1.036 |
| 2029-06-24 | $1.016 | $0.9859 | $1.047 |
| 2029-06-25 | $1.003 | $0.9730 | $1.033 |
| 2029-06-26 | $1.014 | $0.9833 | $1.044 |
| 2029-06-27 | $1.011 | $0.9804 | $1.041 |
| 2029-06-28 | $0.9983 | $0.9684 | $1.028 |
| 2029-06-29 | $0.9859 | $0.9563 | $1.015 |
| 2029-06-30 | $0.9881 | $0.9584 | $1.018 |
| 2029 July | |||
| 2029-07-01 | $0.9844 | $0.9549 | $1.014 |
| 2029-07-02 | $0.9826 | $0.9531 | $1.012 |
| 2029-07-03 | $0.9906 | $0.9609 | $1.020 |
| 2029-07-04 | $1.001 | $0.9710 | $1.031 |
| 2029-07-05 | $0.9880 | $0.9584 | $1.018 |
| 2029-07-06 | $0.9984 | $0.9685 | $1.028 |
| 2029-07-07 | $0.9854 | $0.9559 | $1.015 |
| 2029-07-08 | $0.9958 | $0.9659 | $1.026 |
| 2029-07-09 | $0.9828 | $0.9533 | $1.012 |
| 2029-07-10 | $0.9932 | $0.9634 | $1.023 |
| 2029-07-11 | $0.9928 | $0.9631 | $1.023 |
| 2029-07-12 | $0.9799 | $0.9505 | $1.009 |
| 2029-07-13 | $0.9672 | $0.9381 | $0.9962 |
| 2029-07-14 | $0.9546 | $0.9259 | $0.9832 |
| 2029-07-15 | $0.9421 | $0.9139 | $0.9704 |
| 2029-07-16 | $0.9521 | $0.9235 | $0.9806 |
| 2029-07-17 | $0.9621 | $0.9332 | $0.9909 |
| 2029-07-18 | $0.9496 | $0.9211 | $0.9780 |
| 2029-07-19 | $0.9596 | $0.9308 | $0.9883 |
| 2029-07-20 | $0.9568 | $0.9281 | $0.9855 |
| 2029-07-21 | $0.9450 | $0.9167 | $0.9734 |
| 2029-07-22 | $0.9332 | $0.9052 | $0.9612 |
| 2029-07-23 | $0.9353 | $0.9072 | $0.9634 |
| 2029-07-24 | $0.9318 | $0.9039 | $0.9598 |
| 2029-07-25 | $0.9301 | $0.9022 | $0.9580 |
| 2029-07-26 | $0.9377 | $0.9096 | $0.9659 |
| 2029-07-27 | $0.9476 | $0.9192 | $0.9760 |
| 2029-07-28 | $0.9353 | $0.9072 | $0.9633 |
| 2029-07-29 | $0.9451 | $0.9168 | $0.9735 |
| 2029-07-30 | $0.9328 | $0.9048 | $0.9608 |
| 2029-07-31 | $0.9426 | $0.9144 | $0.9709 |
| 2029 August | |||
| 2029-08-01 | $0.9304 | $0.9024 | $0.9583 |
| 2029-08-02 | $0.9402 | $0.9119 | $0.9684 |
| 2029-08-03 | $0.9398 | $0.9116 | $0.9680 |
| 2029-08-04 | $0.9276 | $0.8998 | $0.9554 |
| 2029-08-05 | $0.9155 | $0.8881 | $0.9430 |
| 2029-08-06 | $0.9036 | $0.8765 | $0.9307 |
| 2029-08-07 | $0.8918 | $0.8651 | $0.9186 |
| 2029-08-08 | $0.9012 | $0.8742 | $0.9283 |
| 2029-08-09 | $0.9107 | $0.8834 | $0.9380 |
| 2029-08-10 | $0.8989 | $0.8719 | $0.9258 |
| 2029-08-11 | $0.9083 | $0.8811 | $0.9356 |
| 2029-08-12 | $0.9057 | $0.8785 | $0.9329 |
| 2029-08-13 | $0.8946 | $0.8677 | $0.9214 |
| 2029-08-14 | $0.8834 | $0.8569 | $0.9099 |
| 2029-08-15 | $0.8854 | $0.8588 | $0.9119 |
| 2029-08-16 | $0.8821 | $0.8556 | $0.9086 |
| 2029-08-17 | $0.8805 | $0.8540 | $0.9069 |
| 2029-08-18 | $0.8877 | $0.8610 | $0.9143 |
| 2029-08-19 | $0.8970 | $0.8701 | $0.9239 |
| 2029-08-20 | $0.8853 | $0.8588 | $0.9119 |
| 2029-08-21 | $0.8947 | $0.8678 | $0.9215 |
| 2029-08-22 | $0.8830 | $0.8565 | $0.9095 |
| 2029-08-23 | $0.8923 | $0.8655 | $0.9191 |
| 2029-08-24 | $0.8807 | $0.8543 | $0.9071 |
| 2029-08-25 | $0.8900 | $0.8633 | $0.9167 |
| 2029-08-26 | $0.8897 | $0.8630 | $0.9164 |
| 2029-08-27 | $0.8781 | $0.8517 | $0.9044 |
| 2029-08-28 | $0.8667 | $0.8407 | $0.8926 |
| 2029-08-29 | $0.8554 | $0.8297 | $0.8810 |
| 2029-08-30 | $0.8442 | $0.8189 | $0.8696 |
| 2029-08-31 | $0.8531 | $0.8275 | $0.8787 |
| 2029 September | |||
| 2029-09-01 | $0.8621 | $0.8362 | $0.8880 |
| 2029-09-02 | $0.8509 | $0.8254 | $0.8764 |
| 2029-09-03 | $0.8598 | $0.8340 | $0.8856 |
| 2029-09-04 | $0.8574 | $0.8316 | $0.8831 |
| 2029-09-05 | $0.8468 | $0.8214 | $0.8722 |
| 2029-09-06 | $0.8362 | $0.8112 | $0.8613 |
| 2029-09-07 | $0.8381 | $0.8130 | $0.8633 |
| 2029-09-08 | $0.8350 | $0.8100 | $0.8601 |
| 2029-09-09 | $0.8335 | $0.8084 | $0.8585 |
| 2029-09-10 | $0.8403 | $0.8151 | $0.8655 |
| 2029-09-11 | $0.8491 | $0.8237 | $0.8746 |
| 2029-09-12 | $0.8381 | $0.8129 | $0.8632 |
| 2029-09-13 | $0.8469 | $0.8215 | $0.8723 |
| 2029-09-14 | $0.8359 | $0.8108 | $0.8609 |
| 2029-09-15 | $0.8447 | $0.8193 | $0.8700 |
| 2029-09-16 | $0.8337 | $0.8087 | $0.8587 |
| 2029-09-17 | $0.8424 | $0.8172 | $0.8677 |
| 2029-09-18 | $0.8422 | $0.8169 | $0.8674 |
| 2029-09-19 | $0.8312 | $0.8063 | $0.8561 |
| 2029-09-20 | $0.8204 | $0.7958 | $0.8450 |
| 2029-09-21 | $0.8097 | $0.7854 | $0.8340 |
| 2029-09-22 | $0.7992 | $0.7752 | $0.8231 |
| 2029-09-23 | $0.8076 | $0.7833 | $0.8318 |
| 2029-09-24 | $0.8161 | $0.7916 | $0.8406 |