Current 002369 price: $9.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.950 | $8.682 | $9.219 |
| 2027-01-02 | $8.800 | $8.536 | $9.064 |
| 2027-01-03 | $8.652 | $8.392 | $8.911 |
| 2027-01-04 | $8.785 | $8.521 | $9.048 |
| 2027-01-05 | $8.637 | $8.378 | $8.896 |
| 2027-01-06 | $8.491 | $8.237 | $8.746 |
| 2027-01-07 | $8.466 | $8.212 | $8.720 |
| 2027-01-08 | $8.551 | $8.295 | $8.808 |
| 2027-01-09 | $8.671 | $8.411 | $8.931 |
| 2027-01-10 | $8.525 | $8.270 | $8.781 |
| 2027-01-11 | $8.508 | $8.253 | $8.763 |
| 2027-01-12 | $8.639 | $8.380 | $8.898 |
| 2027-01-13 | $8.519 | $8.263 | $8.774 |
| 2027-01-14 | $8.441 | $8.188 | $8.695 |
| 2027-01-15 | $8.553 | $8.296 | $8.810 |
| 2027-01-16 | $8.647 | $8.388 | $8.907 |
| 2027-01-17 | $8.536 | $8.280 | $8.792 |
| 2027-01-18 | $8.450 | $8.196 | $8.703 |
| 2027-01-19 | $8.580 | $8.322 | $8.837 |
| 2027-01-20 | $8.435 | $8.182 | $8.688 |
| 2027-01-21 | $8.565 | $8.308 | $8.822 |
| 2027-01-22 | $8.620 | $8.361 | $8.879 |
| 2027-01-23 | $8.753 | $8.490 | $9.015 |
| 2027-01-24 | $8.887 | $8.620 | $9.154 |
| 2027-01-25 | $8.738 | $8.475 | $9.000 |
| 2027-01-26 | $8.590 | $8.333 | $8.848 |
| 2027-01-27 | $8.723 | $8.461 | $8.984 |
| 2027-01-28 | $8.576 | $8.318 | $8.833 |
| 2027-01-29 | $8.431 | $8.178 | $8.684 |
| 2027-01-30 | $8.406 | $8.154 | $8.658 |
| 2027-01-31 | $8.491 | $8.236 | $8.746 |
| 2027 February | |||
| 2027-02-01 | $8.610 | $8.352 | $8.868 |
| 2027-02-02 | $8.465 | $8.211 | $8.719 |
| 2027-02-03 | $8.448 | $8.194 | $8.701 |
| 2027-02-04 | $8.578 | $8.320 | $8.835 |
| 2027-02-05 | $8.458 | $8.205 | $8.712 |
| 2027-02-06 | $8.382 | $8.130 | $8.633 |
| 2027-02-07 | $8.493 | $8.238 | $8.747 |
| 2027-02-08 | $8.586 | $8.329 | $8.844 |
| 2027-02-09 | $8.475 | $8.221 | $8.730 |
| 2027-02-10 | $8.390 | $8.138 | $8.642 |
| 2027-02-11 | $8.519 | $8.264 | $8.775 |
| 2027-02-12 | $8.376 | $8.125 | $8.627 |
| 2027-02-13 | $8.505 | $8.249 | $8.760 |
| 2027-02-14 | $8.559 | $8.302 | $8.816 |
| 2027-02-15 | $8.691 | $8.430 | $8.951 |
| 2027-02-16 | $8.824 | $8.560 | $9.089 |
| 2027-02-17 | $8.676 | $8.416 | $8.936 |
| 2027-02-18 | $8.530 | $8.274 | $8.786 |
| 2027-02-19 | $8.661 | $8.401 | $8.921 |
| 2027-02-20 | $8.515 | $8.260 | $8.771 |
| 2027-02-21 | $8.372 | $8.121 | $8.623 |
| 2027-02-22 | $8.347 | $8.096 | $8.597 |
| 2027-02-23 | $8.431 | $8.178 | $8.684 |
| 2027-02-24 | $8.549 | $8.293 | $8.806 |
| 2027-02-25 | $8.405 | $8.153 | $8.658 |
| 2027-02-26 | $8.388 | $8.137 | $8.640 |
| 2027-02-27 | $8.517 | $8.262 | $8.773 |
| 2027-02-28 | $8.399 | $8.147 | $8.651 |
| 2027 March | |||
| 2027-03-01 | $8.322 | $8.073 | $8.572 |
| 2027-03-02 | $8.433 | $8.180 | $8.686 |
| 2027-03-03 | $8.526 | $8.270 | $8.781 |
| 2027-03-04 | $8.416 | $8.163 | $8.668 |
| 2027-03-05 | $8.331 | $8.081 | $8.581 |
| 2027-03-06 | $8.459 | $8.205 | $8.713 |
| 2027-03-07 | $8.317 | $8.067 | $8.566 |
| 2027-03-08 | $8.445 | $8.191 | $8.698 |
| 2027-03-09 | $8.499 | $8.244 | $8.754 |
| 2027-03-10 | $8.629 | $8.370 | $8.888 |
| 2027-03-11 | $8.762 | $8.499 | $9.025 |
| 2027-03-12 | $8.615 | $8.356 | $8.873 |
| 2027-03-13 | $8.470 | $8.215 | $8.724 |
| 2027-03-14 | $8.600 | $8.342 | $8.858 |
| 2027-03-15 | $8.455 | $8.201 | $8.709 |
| 2027-03-16 | $8.313 | $8.063 | $8.562 |
| 2027-03-17 | $8.288 | $8.039 | $8.536 |
| 2027-03-18 | $8.371 | $8.120 | $8.623 |
| 2027-03-19 | $8.489 | $8.234 | $8.744 |
| 2027-03-20 | $8.346 | $8.096 | $8.596 |
| 2027-03-21 | $8.329 | $8.079 | $8.579 |
| 2027-03-22 | $8.457 | $8.203 | $8.711 |
| 2027-03-23 | $8.339 | $8.089 | $8.590 |
| 2027-03-24 | $8.264 | $8.016 | $8.512 |
| 2027-03-25 | $8.373 | $8.122 | $8.624 |
| 2027-03-26 | $8.465 | $8.211 | $8.719 |
| 2027-03-27 | $8.356 | $8.105 | $8.607 |
| 2027-03-28 | $8.272 | $8.024 | $8.520 |
| 2027-03-29 | $8.399 | $8.147 | $8.651 |
| 2027-03-30 | $8.258 | $8.010 | $8.506 |
| 2027-03-31 | $8.385 | $8.133 | $8.636 |
| 2027 April | |||
| 2027-04-01 | $8.439 | $8.185 | $8.692 |
| 2027-04-02 | $8.568 | $8.311 | $8.825 |
| 2027-04-03 | $8.700 | $8.439 | $8.961 |
| 2027-04-04 | $8.554 | $8.297 | $8.810 |
| 2027-04-05 | $8.410 | $8.157 | $8.662 |
| 2027-04-06 | $8.539 | $8.283 | $8.795 |
| 2027-04-07 | $8.395 | $8.143 | $8.647 |
| 2027-04-08 | $8.254 | $8.006 | $8.502 |
| 2027-04-09 | $8.229 | $7.982 | $8.476 |
| 2027-04-10 | $8.312 | $8.063 | $8.562 |
| 2027-04-11 | $8.429 | $8.176 | $8.682 |
| 2027-04-12 | $8.287 | $8.038 | $8.536 |
| 2027-04-13 | $8.270 | $8.022 | $8.518 |
| 2027-04-14 | $8.397 | $8.145 | $8.649 |
| 2027-04-15 | $8.280 | $8.032 | $8.529 |
| 2027-04-16 | $8.205 | $7.959 | $8.451 |
| 2027-04-17 | $8.314 | $8.064 | $8.563 |
| 2027-04-18 | $8.406 | $8.153 | $8.658 |
| 2027-04-19 | $8.297 | $8.048 | $8.546 |
| 2027-04-20 | $8.214 | $7.967 | $8.460 |
| 2027-04-21 | $8.340 | $8.090 | $8.590 |
| 2027-04-22 | $8.200 | $7.954 | $8.446 |
| 2027-04-23 | $8.326 | $8.076 | $8.575 |
| 2027-04-24 | $8.379 | $8.128 | $8.630 |
| 2027-04-25 | $8.508 | $8.253 | $8.763 |
| 2027-04-26 | $8.639 | $8.379 | $8.898 |
| 2027-04-27 | $8.493 | $8.238 | $8.748 |
| 2027-04-28 | $8.350 | $8.100 | $8.601 |
| 2027-04-29 | $8.479 | $8.224 | $8.733 |
| 2027-04-30 | $8.336 | $8.086 | $8.586 |
| 2027 May | |||
| 2027-05-01 | $8.196 | $7.950 | $8.442 |
| 2027-05-02 | $8.171 | $7.926 | $8.416 |
| 2027-05-03 | $8.254 | $8.006 | $8.501 |
| 2027-05-04 | $8.369 | $8.118 | $8.620 |
| 2027-05-05 | $8.229 | $7.982 | $8.475 |
| 2027-05-06 | $8.212 | $7.965 | $8.458 |
| 2027-05-07 | $8.338 | $8.088 | $8.588 |
| 2027-05-08 | $8.222 | $7.975 | $8.469 |
| 2027-05-09 | $8.147 | $7.903 | $8.392 |
| 2027-05-10 | $8.255 | $8.007 | $8.503 |
| 2027-05-11 | $8.346 | $8.096 | $8.597 |
| 2027-05-12 | $8.239 | $7.991 | $8.486 |
| 2027-05-13 | $8.156 | $7.911 | $8.400 |
| 2027-05-14 | $8.281 | $8.033 | $8.529 |
| 2027-05-15 | $8.142 | $7.897 | $8.386 |
| 2027-05-16 | $8.267 | $8.019 | $8.515 |
| 2027-05-17 | $8.320 | $8.070 | $8.569 |
| 2027-05-18 | $8.448 | $8.194 | $8.701 |
| 2027-05-19 | $8.578 | $8.320 | $8.835 |
| 2027-05-20 | $8.433 | $8.180 | $8.686 |
| 2027-05-21 | $8.291 | $8.043 | $8.540 |
| 2027-05-22 | $8.419 | $8.166 | $8.671 |
| 2027-05-23 | $8.277 | $8.029 | $8.525 |
| 2027-05-24 | $8.138 | $7.894 | $8.382 |
| 2027-05-25 | $8.113 | $7.870 | $8.357 |
| 2027-05-26 | $8.195 | $7.949 | $8.441 |
| 2027-05-27 | $8.310 | $8.061 | $8.560 |
| 2027-05-28 | $8.170 | $7.925 | $8.415 |
| 2027-05-29 | $8.154 | $7.909 | $8.398 |
| 2027-05-30 | $8.279 | $8.031 | $8.527 |
| 2027-05-31 | $8.164 | $7.919 | $8.409 |
| 2027 June | |||
| 2027-06-01 | $8.090 | $7.847 | $8.332 |
| 2027-06-02 | $8.197 | $7.951 | $8.443 |
| 2027-06-03 | $8.287 | $8.039 | $8.536 |
| 2027-06-04 | $8.180 | $7.935 | $8.426 |
| 2027-06-05 | $8.098 | $7.855 | $8.341 |
| 2027-06-06 | $8.223 | $7.976 | $8.469 |
| 2027-06-07 | $8.084 | $7.842 | $8.327 |
| 2027-06-08 | $8.208 | $7.962 | $8.455 |
| 2027-06-09 | $8.261 | $8.013 | $8.509 |
| 2027-06-10 | $8.388 | $8.136 | $8.640 |
| 2027-06-11 | $8.517 | $8.262 | $8.773 |
| 2027-06-12 | $8.374 | $8.122 | $8.625 |
| 2027-06-13 | $8.233 | $7.986 | $8.480 |
| 2027-06-14 | $8.359 | $8.109 | $8.610 |
| 2027-06-15 | $8.219 | $7.972 | $8.465 |
| 2027-06-16 | $8.080 | $7.838 | $8.323 |
| 2027-06-17 | $8.056 | $7.814 | $8.298 |
| 2027-06-18 | $8.137 | $7.893 | $8.382 |
| 2027-06-19 | $8.252 | $8.004 | $8.499 |
| 2027-06-20 | $8.113 | $7.869 | $8.356 |
| 2027-06-21 | $8.096 | $7.853 | $8.339 |
| 2027-06-22 | $8.221 | $7.974 | $8.467 |
| 2027-06-23 | $8.106 | $7.863 | $8.349 |
| 2027-06-24 | $8.033 | $7.792 | $8.274 |
| 2027-06-25 | $8.139 | $7.895 | $8.383 |
| 2027-06-26 | $8.229 | $7.982 | $8.476 |
| 2027-06-27 | $8.123 | $7.879 | $8.366 |
| 2027-06-28 | $8.041 | $7.800 | $8.282 |
| 2027-06-29 | $8.164 | $7.920 | $8.409 |
| 2027-06-30 | $8.027 | $7.786 | $8.268 |
| 2027 July | |||
| 2027-07-01 | $8.150 | $7.906 | $8.395 |
| 2027-07-02 | $8.203 | $7.957 | $8.449 |
| 2027-07-03 | $8.329 | $8.079 | $8.579 |
| 2027-07-04 | $8.457 | $8.203 | $8.711 |
| 2027-07-05 | $8.315 | $8.065 | $8.564 |
| 2027-07-06 | $8.175 | $7.929 | $8.420 |
| 2027-07-07 | $8.300 | $8.051 | $8.549 |
| 2027-07-08 | $8.161 | $7.916 | $8.405 |
| 2027-07-09 | $8.023 | $7.783 | $8.264 |
| 2027-07-10 | $7.999 | $7.759 | $8.239 |
| 2027-07-11 | $8.080 | $7.838 | $8.322 |
| 2027-07-12 | $8.193 | $7.947 | $8.439 |
| 2027-07-13 | $8.055 | $7.814 | $8.297 |
| 2027-07-14 | $8.039 | $7.798 | $8.280 |
| 2027-07-15 | $8.163 | $7.918 | $8.407 |
| 2027-07-16 | $8.049 | $7.807 | $8.290 |
| 2027-07-17 | $7.976 | $7.737 | $8.215 |
| 2027-07-18 | $8.081 | $7.839 | $8.324 |
| 2027-07-19 | $8.171 | $7.926 | $8.416 |
| 2027-07-20 | $8.065 | $7.823 | $8.307 |
| 2027-07-21 | $7.984 | $7.744 | $8.224 |
| 2027-07-22 | $8.107 | $7.864 | $8.350 |
| 2027-07-23 | $7.970 | $7.731 | $8.209 |
| 2027-07-24 | $8.093 | $7.850 | $8.336 |
| 2027-07-25 | $8.145 | $7.900 | $8.389 |
| 2027-07-26 | $8.270 | $8.022 | $8.518 |
| 2027-07-27 | $8.397 | $8.145 | $8.649 |
| 2027-07-28 | $8.256 | $8.008 | $8.503 |
| 2027-07-29 | $8.117 | $7.873 | $8.360 |
| 2027-07-30 | $8.242 | $7.994 | $8.489 |
| 2027-07-31 | $8.103 | $7.860 | $8.346 |
| 2027 August | |||
| 2027-08-01 | $7.967 | $7.728 | $8.206 |
| 2027-08-02 | $7.942 | $7.704 | $8.181 |
| 2027-08-03 | $8.023 | $7.782 | $8.264 |
| 2027-08-04 | $8.135 | $7.891 | $8.379 |
| 2027-08-05 | $7.998 | $7.759 | $8.238 |
| 2027-08-06 | $7.982 | $7.743 | $8.222 |
| 2027-08-07 | $8.105 | $7.862 | $8.348 |
| 2027-08-08 | $7.992 | $7.752 | $8.232 |
| 2027-08-09 | $7.920 | $7.682 | $8.157 |
| 2027-08-10 | $8.024 | $7.784 | $8.265 |
| 2027-08-11 | $8.113 | $7.870 | $8.356 |
| 2027-08-12 | $8.008 | $7.768 | $8.248 |
| 2027-08-13 | $7.928 | $7.690 | $8.165 |
| 2027-08-14 | $8.050 | $7.808 | $8.291 |
| 2027-08-15 | $7.914 | $7.677 | $8.151 |
| 2027-08-16 | $8.036 | $7.795 | $8.277 |
| 2027-08-17 | $8.087 | $7.845 | $8.330 |
| 2027-08-18 | $8.212 | $7.965 | $8.458 |
| 2027-08-19 | $8.338 | $8.088 | $8.588 |
| 2027-08-20 | $8.197 | $7.952 | $8.443 |
| 2027-08-21 | $8.060 | $7.818 | $8.301 |
| 2027-08-22 | $8.183 | $7.938 | $8.429 |
| 2027-08-23 | $8.046 | $7.804 | $8.287 |
| 2027-08-24 | $7.910 | $7.673 | $8.148 |
| 2027-08-25 | $7.886 | $7.650 | $8.123 |
| 2027-08-26 | $7.966 | $7.727 | $8.205 |
| 2027-08-27 | $8.078 | $7.836 | $8.320 |
| 2027-08-28 | $7.942 | $7.704 | $8.180 |
| 2027-08-29 | $7.926 | $7.688 | $8.164 |
| 2027-08-30 | $8.048 | $7.806 | $8.289 |
| 2027-08-31 | $7.936 | $7.698 | $8.174 |
| 2027 September | |||
| 2027-09-01 | $7.864 | $7.628 | $8.100 |
| 2027-09-02 | $7.968 | $7.729 | $8.207 |
| 2027-09-03 | $8.056 | $7.814 | $8.297 |
| 2027-09-04 | $7.952 | $7.713 | $8.190 |
| 2027-09-05 | $7.872 | $7.635 | $8.108 |
| 2027-09-06 | $7.993 | $7.753 | $8.232 |
| 2027-09-07 | $7.858 | $7.622 | $8.094 |
| 2027-09-08 | $7.979 | $7.740 | $8.218 |
| 2027-09-09 | $8.030 | $7.789 | $8.271 |
| 2027-09-10 | $8.154 | $7.909 | $8.398 |
| 2027-09-11 | $8.279 | $8.031 | $8.527 |
| 2027-09-12 | $8.140 | $7.895 | $8.384 |
| 2027-09-13 | $8.003 | $7.762 | $8.243 |
| 2027-09-14 | $8.126 | $7.882 | $8.369 |
| 2027-09-15 | $7.989 | $7.749 | $8.229 |
| 2027-09-16 | $7.854 | $7.619 | $8.090 |
| 2027-09-17 | $7.831 | $7.596 | $8.066 |
| 2027-09-18 | $7.910 | $7.673 | $8.147 |
| 2027-09-19 | $8.021 | $7.780 | $8.261 |
| 2027-09-20 | $7.886 | $7.649 | $8.122 |
| 2027-09-21 | $7.870 | $7.634 | $8.106 |
| 2027-09-22 | $7.991 | $7.751 | $8.230 |
| 2027-09-23 | $7.880 | $7.643 | $8.116 |
| 2027-09-24 | $7.808 | $7.574 | $8.042 |
| 2027-09-25 | $7.911 | $7.674 | $8.149 |