Current 002369 price: $9.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.701 | $7.470 | $7.932 |
| 2028-01-02 | $7.750 | $7.518 | $7.983 |
| 2028-01-03 | $7.870 | $7.634 | $8.106 |
| 2028-01-04 | $7.991 | $7.751 | $8.230 |
| 2028-01-05 | $7.856 | $7.620 | $8.092 |
| 2028-01-06 | $7.724 | $7.492 | $7.956 |
| 2028-01-07 | $7.843 | $7.607 | $8.078 |
| 2028-01-08 | $7.711 | $7.479 | $7.942 |
| 2028-01-09 | $7.581 | $7.353 | $7.808 |
| 2028-01-10 | $7.558 | $7.331 | $7.785 |
| 2028-01-11 | $7.634 | $7.405 | $7.863 |
| 2028-01-12 | $7.742 | $7.509 | $7.974 |
| 2028-01-13 | $7.611 | $7.383 | $7.840 |
| 2028-01-14 | $7.596 | $7.368 | $7.824 |
| 2028-01-15 | $7.713 | $7.481 | $7.944 |
| 2028-01-16 | $7.605 | $7.377 | $7.833 |
| 2028-01-17 | $7.536 | $7.310 | $7.762 |
| 2028-01-18 | $7.636 | $7.407 | $7.865 |
| 2028-01-19 | $7.720 | $7.489 | $7.952 |
| 2028-01-20 | $7.621 | $7.392 | $7.849 |
| 2028-01-21 | $7.544 | $7.318 | $7.770 |
| 2028-01-22 | $7.660 | $7.430 | $7.890 |
| 2028-01-23 | $7.531 | $7.305 | $7.757 |
| 2028-01-24 | $7.647 | $7.417 | $7.876 |
| 2028-01-25 | $7.696 | $7.465 | $7.927 |
| 2028-01-26 | $7.814 | $7.580 | $8.048 |
| 2028-01-27 | $7.934 | $7.696 | $8.172 |
| 2028-01-28 | $7.801 | $7.567 | $8.035 |
| 2028-01-29 | $7.669 | $7.439 | $7.899 |
| 2028-01-30 | $7.787 | $7.554 | $8.021 |
| 2028-01-31 | $7.656 | $7.427 | $7.886 |
| 2028 February | |||
| 2028-02-01 | $7.527 | $7.302 | $7.753 |
| 2028-02-02 | $7.505 | $7.279 | $7.730 |
| 2028-02-03 | $7.581 | $7.353 | $7.808 |
| 2028-02-04 | $7.687 | $7.456 | $7.917 |
| 2028-02-05 | $7.557 | $7.331 | $7.784 |
| 2028-02-06 | $7.542 | $7.316 | $7.768 |
| 2028-02-07 | $7.658 | $7.428 | $7.888 |
| 2028-02-08 | $7.551 | $7.325 | $7.778 |
| 2028-02-09 | $7.483 | $7.258 | $7.707 |
| 2028-02-10 | $7.582 | $7.354 | $7.809 |
| 2028-02-11 | $7.666 | $7.436 | $7.896 |
| 2028-02-12 | $7.567 | $7.340 | $7.794 |
| 2028-02-13 | $7.491 | $7.266 | $7.715 |
| 2028-02-14 | $7.606 | $7.378 | $7.834 |
| 2028-02-15 | $7.478 | $7.253 | $7.702 |
| 2028-02-16 | $7.593 | $7.365 | $7.821 |
| 2028-02-17 | $7.641 | $7.412 | $7.871 |
| 2028-02-18 | $7.759 | $7.526 | $7.992 |
| 2028-02-19 | $7.878 | $7.642 | $8.114 |
| 2028-02-20 | $7.746 | $7.513 | $7.978 |
| 2028-02-21 | $7.615 | $7.387 | $7.844 |
| 2028-02-22 | $7.732 | $7.500 | $7.964 |
| 2028-02-23 | $7.602 | $7.374 | $7.830 |
| 2028-02-24 | $7.474 | $7.250 | $7.698 |
| 2028-02-25 | $7.452 | $7.228 | $7.675 |
| 2028-02-26 | $7.527 | $7.301 | $7.753 |
| 2028-02-27 | $7.633 | $7.404 | $7.862 |
| 2028-02-28 | $7.504 | $7.279 | $7.729 |
| 2028-02-29 | $7.489 | $7.264 | $7.713 |
| 2028 March | |||
| 2028-03-01 | $7.604 | $7.376 | $7.832 |
| 2028-03-02 | $7.498 | $7.273 | $7.723 |
| 2028-03-03 | $7.430 | $7.207 | $7.653 |
| 2028-03-04 | $7.528 | $7.302 | $7.754 |
| 2028-03-05 | $7.611 | $7.383 | $7.840 |
| 2028-03-06 | $7.513 | $7.288 | $7.739 |
| 2028-03-07 | $7.438 | $7.215 | $7.661 |
| 2028-03-08 | $7.552 | $7.325 | $7.779 |
| 2028-03-09 | $7.425 | $7.202 | $7.648 |
| 2028-03-10 | $7.539 | $7.313 | $7.765 |
| 2028-03-11 | $7.587 | $7.360 | $7.815 |
| 2028-03-12 | $7.704 | $7.473 | $7.935 |
| 2028-03-13 | $7.822 | $7.588 | $8.057 |
| 2028-03-14 | $7.691 | $7.460 | $7.922 |
| 2028-03-15 | $7.561 | $7.335 | $7.788 |
| 2028-03-16 | $7.678 | $7.447 | $7.908 |
| 2028-03-17 | $7.548 | $7.322 | $7.775 |
| 2028-03-18 | $7.421 | $7.199 | $7.644 |
| 2028-03-19 | $7.399 | $7.177 | $7.621 |
| 2028-03-20 | $7.474 | $7.250 | $7.698 |
| 2028-03-21 | $7.579 | $7.351 | $7.806 |
| 2028-03-22 | $7.451 | $7.228 | $7.675 |
| 2028-03-23 | $7.436 | $7.213 | $7.659 |
| 2028-03-24 | $7.550 | $7.324 | $7.777 |
| 2028-03-25 | $7.445 | $7.222 | $7.668 |
| 2028-03-26 | $7.378 | $7.156 | $7.599 |
| 2028-03-27 | $7.475 | $7.251 | $7.699 |
| 2028-03-28 | $7.558 | $7.331 | $7.784 |
| 2028-03-29 | $7.460 | $7.236 | $7.684 |
| 2028-03-30 | $7.385 | $7.164 | $7.607 |
| 2028-03-31 | $7.499 | $7.274 | $7.724 |
| 2028 April | |||
| 2028-04-01 | $7.372 | $7.151 | $7.594 |
| 2028-04-02 | $7.486 | $7.261 | $7.710 |
| 2028-04-03 | $7.534 | $7.308 | $7.760 |
| 2028-04-04 | $7.650 | $7.420 | $7.879 |
| 2028-04-05 | $7.767 | $7.534 | $8.000 |
| 2028-04-06 | $7.636 | $7.407 | $7.866 |
| 2028-04-07 | $7.508 | $7.283 | $7.733 |
| 2028-04-08 | $7.623 | $7.395 | $7.852 |
| 2028-04-09 | $7.495 | $7.270 | $7.720 |
| 2028-04-10 | $7.369 | $7.148 | $7.590 |
| 2028-04-11 | $7.347 | $7.126 | $7.567 |
| 2028-04-12 | $7.421 | $7.198 | $7.644 |
| 2028-04-13 | $7.525 | $7.299 | $7.751 |
| 2028-04-14 | $7.398 | $7.176 | $7.620 |
| 2028-04-15 | $7.383 | $7.162 | $7.605 |
| 2028-04-16 | $7.497 | $7.272 | $7.722 |
| 2028-04-17 | $7.393 | $7.171 | $7.614 |
| 2028-04-18 | $7.325 | $7.106 | $7.545 |
| 2028-04-19 | $7.422 | $7.200 | $7.645 |
| 2028-04-20 | $7.504 | $7.279 | $7.729 |
| 2028-04-21 | $7.407 | $7.185 | $7.630 |
| 2028-04-22 | $7.333 | $7.113 | $7.553 |
| 2028-04-23 | $7.446 | $7.222 | $7.669 |
| 2028-04-24 | $7.320 | $7.101 | $7.540 |
| 2028-04-25 | $7.433 | $7.210 | $7.656 |
| 2028-04-26 | $7.481 | $7.256 | $7.705 |
| 2028-04-27 | $7.596 | $7.368 | $7.823 |
| 2028-04-28 | $7.712 | $7.481 | $7.944 |
| 2028-04-29 | $7.583 | $7.355 | $7.810 |
| 2028-04-30 | $7.455 | $7.231 | $7.679 |
| 2028 May | |||
| 2028-05-01 | $7.570 | $7.342 | $7.797 |
| 2028-05-02 | $7.442 | $7.219 | $7.665 |
| 2028-05-03 | $7.317 | $7.097 | $7.536 |
| 2028-05-04 | $7.295 | $7.076 | $7.514 |
| 2028-05-05 | $7.369 | $7.148 | $7.590 |
| 2028-05-06 | $7.472 | $7.248 | $7.696 |
| 2028-05-07 | $7.346 | $7.126 | $7.567 |
| 2028-05-08 | $7.331 | $7.111 | $7.551 |
| 2028-05-09 | $7.444 | $7.221 | $7.667 |
| 2028-05-10 | $7.340 | $7.120 | $7.561 |
| 2028-05-11 | $7.274 | $7.056 | $7.492 |
| 2028-05-12 | $7.370 | $7.149 | $7.591 |
| 2028-05-13 | $7.451 | $7.228 | $7.675 |
| 2028-05-14 | $7.355 | $7.134 | $7.576 |
| 2028-05-15 | $7.281 | $7.063 | $7.500 |
| 2028-05-16 | $7.393 | $7.171 | $7.615 |
| 2028-05-17 | $7.269 | $7.051 | $7.487 |
| 2028-05-18 | $7.380 | $7.159 | $7.602 |
| 2028-05-19 | $7.428 | $7.205 | $7.651 |
| 2028-05-20 | $7.542 | $7.316 | $7.768 |
| 2028-05-21 | $7.658 | $7.428 | $7.888 |
| 2028-05-22 | $7.529 | $7.303 | $7.755 |
| 2028-05-23 | $7.402 | $7.180 | $7.624 |
| 2028-05-24 | $7.516 | $7.291 | $7.742 |
| 2028-05-25 | $7.390 | $7.168 | $7.611 |
| 2028-05-26 | $7.265 | $7.047 | $7.483 |
| 2028-05-27 | $7.243 | $7.026 | $7.461 |
| 2028-05-28 | $7.317 | $7.097 | $7.536 |
| 2028-05-29 | $7.419 | $7.197 | $7.642 |
| 2028-05-30 | $7.294 | $7.075 | $7.513 |
| 2028-05-31 | $7.279 | $7.061 | $7.498 |
| 2028 June | |||
| 2028-06-01 | $7.391 | $7.170 | $7.613 |
| 2028-06-02 | $7.288 | $7.070 | $7.507 |
| 2028-06-03 | $7.222 | $7.006 | $7.439 |
| 2028-06-04 | $7.318 | $7.098 | $7.537 |
| 2028-06-05 | $7.399 | $7.177 | $7.621 |
| 2028-06-06 | $7.303 | $7.084 | $7.522 |
| 2028-06-07 | $7.230 | $7.013 | $7.447 |
| 2028-06-08 | $7.341 | $7.121 | $7.561 |
| 2028-06-09 | $7.217 | $7.001 | $7.434 |
| 2028-06-10 | $7.328 | $7.108 | $7.548 |
| 2028-06-11 | $7.375 | $7.154 | $7.596 |
| 2028-06-12 | $7.489 | $7.264 | $7.713 |
| 2028-06-13 | $7.604 | $7.376 | $7.832 |
| 2028-06-14 | $7.476 | $7.252 | $7.700 |
| 2028-06-15 | $7.350 | $7.129 | $7.570 |
| 2028-06-16 | $7.463 | $7.239 | $7.687 |
| 2028-06-17 | $7.337 | $7.117 | $7.558 |
| 2028-06-18 | $7.214 | $6.997 | $7.430 |
| 2028-06-19 | $7.192 | $6.976 | $7.408 |
| 2028-06-20 | $7.265 | $7.047 | $7.483 |
| 2028-06-21 | $7.367 | $7.146 | $7.588 |
| 2028-06-22 | $7.243 | $7.025 | $7.460 |
| 2028-06-23 | $7.228 | $7.011 | $7.445 |
| 2028-06-24 | $7.339 | $7.119 | $7.559 |
| 2028-06-25 | $7.237 | $7.020 | $7.454 |
| 2028-06-26 | $7.171 | $6.956 | $7.386 |
| 2028-06-27 | $7.266 | $7.048 | $7.484 |
| 2028-06-28 | $7.346 | $7.126 | $7.567 |
| 2028-06-29 | $7.252 | $7.034 | $7.469 |
| 2028-06-30 | $7.179 | $6.963 | $7.394 |
| 2028 July | |||
| 2028-07-01 | $7.289 | $7.070 | $7.508 |
| 2028-07-02 | $7.166 | $6.951 | $7.381 |
| 2028-07-03 | $7.277 | $7.058 | $7.495 |
| 2028-07-04 | $7.323 | $7.103 | $7.543 |
| 2028-07-05 | $7.436 | $7.213 | $7.659 |
| 2028-07-06 | $7.550 | $7.324 | $7.777 |
| 2028-07-07 | $7.423 | $7.200 | $7.646 |
| 2028-07-08 | $7.298 | $7.079 | $7.517 |
| 2028-07-09 | $7.410 | $7.188 | $7.633 |
| 2028-07-10 | $7.286 | $7.067 | $7.504 |
| 2028-07-11 | $7.163 | $6.948 | $7.378 |
| 2028-07-12 | $7.141 | $6.927 | $7.355 |
| 2028-07-13 | $7.214 | $6.997 | $7.430 |
| 2028-07-14 | $7.315 | $7.095 | $7.534 |
| 2028-07-15 | $7.192 | $6.976 | $7.407 |
| 2028-07-16 | $7.177 | $6.962 | $7.392 |
| 2028-07-17 | $7.287 | $7.069 | $7.506 |
| 2028-07-18 | $7.186 | $6.970 | $7.401 |
| 2028-07-19 | $7.121 | $6.907 | $7.334 |
| 2028-07-20 | $7.215 | $6.998 | $7.431 |
| 2028-07-21 | $7.295 | $7.076 | $7.513 |
| 2028-07-22 | $7.200 | $6.984 | $7.416 |
| 2028-07-23 | $7.128 | $6.914 | $7.342 |
| 2028-07-24 | $7.238 | $7.020 | $7.455 |
| 2028-07-25 | $7.116 | $6.902 | $7.329 |
| 2028-07-26 | $7.225 | $7.008 | $7.442 |
| 2028-07-27 | $7.271 | $7.053 | $7.490 |
| 2028-07-28 | $7.383 | $7.162 | $7.605 |
| 2028-07-29 | $7.497 | $7.272 | $7.722 |
| 2028-07-30 | $7.371 | $7.149 | $7.592 |
| 2028-07-31 | $7.247 | $7.029 | $7.464 |
| 2028 August | |||
| 2028-08-01 | $7.358 | $7.137 | $7.579 |
| 2028-08-02 | $7.234 | $7.017 | $7.451 |
| 2028-08-03 | $7.112 | $6.899 | $7.326 |
| 2028-08-04 | $7.091 | $6.878 | $7.304 |
| 2028-08-05 | $7.163 | $6.948 | $7.377 |
| 2028-08-06 | $7.263 | $7.045 | $7.481 |
| 2028-08-07 | $7.141 | $6.927 | $7.355 |
| 2028-08-08 | $7.126 | $6.912 | $7.340 |
| 2028-08-09 | $7.236 | $7.019 | $7.453 |
| 2028-08-10 | $7.135 | $6.921 | $7.349 |
| 2028-08-11 | $7.070 | $6.858 | $7.282 |
| 2028-08-12 | $7.164 | $6.949 | $7.379 |
| 2028-08-13 | $7.243 | $7.026 | $7.460 |
| 2028-08-14 | $7.150 | $6.935 | $7.364 |
| 2028-08-15 | $7.078 | $6.865 | $7.290 |
| 2028-08-16 | $7.186 | $6.971 | $7.402 |
| 2028-08-17 | $7.065 | $6.853 | $7.277 |
| 2028-08-18 | $7.174 | $6.959 | $7.389 |
| 2028-08-19 | $7.220 | $7.003 | $7.437 |
| 2028-08-20 | $7.331 | $7.111 | $7.551 |
| 2028-08-21 | $7.444 | $7.220 | $7.667 |
| 2028-08-22 | $7.318 | $7.099 | $7.538 |
| 2028-08-23 | $7.195 | $6.979 | $7.411 |
| 2028-08-24 | $7.306 | $7.087 | $7.525 |
| 2028-08-25 | $7.183 | $6.968 | $7.398 |
| 2028-08-26 | $7.062 | $6.850 | $7.274 |
| 2028-08-27 | $7.041 | $6.830 | $7.252 |
| 2028-08-28 | $7.112 | $6.899 | $7.325 |
| 2028-08-29 | $7.212 | $6.995 | $7.428 |
| 2028-08-30 | $7.090 | $6.878 | $7.303 |
| 2028-08-31 | $7.076 | $6.864 | $7.288 |
| 2028 September | |||
| 2028-09-01 | $7.185 | $6.969 | $7.400 |
| 2028-09-02 | $7.085 | $6.872 | $7.297 |
| 2028-09-03 | $7.020 | $6.810 | $7.231 |
| 2028-09-04 | $7.113 | $6.900 | $7.327 |
| 2028-09-05 | $7.192 | $6.976 | $7.408 |
| 2028-09-06 | $7.099 | $6.886 | $7.312 |
| 2028-09-07 | $7.028 | $6.817 | $7.238 |
| 2028-09-08 | $7.136 | $6.922 | $7.350 |
| 2028-09-09 | $7.016 | $6.805 | $7.226 |
| 2028-09-10 | $7.123 | $6.910 | $7.337 |
| 2028-09-11 | $7.169 | $6.954 | $7.384 |
| 2028-09-12 | $7.279 | $7.061 | $7.498 |
| 2028-09-13 | $7.391 | $7.169 | $7.613 |
| 2028-09-14 | $7.267 | $7.049 | $7.485 |
| 2028-09-15 | $7.144 | $6.930 | $7.359 |
| 2028-09-16 | $7.254 | $7.037 | $7.472 |
| 2028-09-17 | $7.132 | $6.918 | $7.346 |
| 2028-09-18 | $7.012 | $6.802 | $7.223 |
| 2028-09-19 | $6.991 | $6.781 | $7.201 |
| 2028-09-20 | $7.062 | $6.850 | $7.274 |
| 2028-09-21 | $7.161 | $6.946 | $7.376 |
| 2028-09-22 | $7.040 | $6.829 | $7.251 |
| 2028-09-23 | $7.026 | $6.815 | $7.237 |
| 2028-09-24 | $7.134 | $6.920 | $7.348 |